2018-03-16T02:05:04.551Z|I-OCEAN7-304-0616641| 25.39 7.669 33.373 32.260 1478.2260 02:04:57.01M 2018-03-16T02:05:09.619Z|I-OCEAN7-304-0616641| 25.39 7.669 33.375 32.262 1478.2273 02:05:02.07M 2018-03-16T02:05:14.682Z|I-OCEAN7-304-0616641| 25.39 7.669 33.348 32.233 1478.1906 02:05:07.14M 2018-03-16T02:05:19.749Z|I-OCEAN7-304-0616641| 25.39 7.669 33.355 32.241 1478.2000 02:05:12.20M 2018-03-16T02:05:24.814Z|I-OCEAN7-304-0616641| 25.37 7.668 33.368 32.256 1478.2169 02:05:17.27M 2018-03-16T02:05:29.877Z|I-OCEAN7-304-0616641| 25.37 7.668 33.329 32.214 1478.1637 02:05:22.33M 2018-03-16T02:05:34.944Z|I-OCEAN7-304-0616641| 25.37 7.671 33.329 32.212 1478.1713 02:05:27.39M 2018-03-16T02:05:40.009Z|I-OCEAN7-304-0616641| 25.40 7.671 33.283 32.163 1478.1104 02:05:32.46M 2018-03-16T02:05:45.075Z|I-OCEAN7-304-0616641| 25.35 7.671 33.289 32.169 1478.1180 02:05:37.52M 2018-03-16T02:05:50.136Z|I-OCEAN7-304-0616641| 25.41 7.671 33.320 32.201 1478.1600 02:05:42.59M 2018-03-16T02:05:55.203Z|I-OCEAN7-304-0616641| 25.40 7.671 33.290 32.169 1478.1206 02:05:47.65M