2018-03-16T02:05:04.551Z|I-OCEAN7-304-0616641|  25.39   7.669  33.373  32.260 1478.2260 02:04:57.01M
2018-03-16T02:05:09.619Z|I-OCEAN7-304-0616641|  25.39   7.669  33.375  32.262 1478.2273 02:05:02.07M
2018-03-16T02:05:14.682Z|I-OCEAN7-304-0616641|  25.39   7.669  33.348  32.233 1478.1906 02:05:07.14M
2018-03-16T02:05:19.749Z|I-OCEAN7-304-0616641|  25.39   7.669  33.355  32.241 1478.2000 02:05:12.20M
2018-03-16T02:05:24.814Z|I-OCEAN7-304-0616641|  25.37   7.668  33.368  32.256 1478.2169 02:05:17.27M
2018-03-16T02:05:29.877Z|I-OCEAN7-304-0616641|  25.37   7.668  33.329  32.214 1478.1637 02:05:22.33M
2018-03-16T02:05:34.944Z|I-OCEAN7-304-0616641|  25.37   7.671  33.329  32.212 1478.1713 02:05:27.39M
2018-03-16T02:05:40.009Z|I-OCEAN7-304-0616641|  25.40   7.671  33.283  32.163 1478.1104 02:05:32.46M
2018-03-16T02:05:45.075Z|I-OCEAN7-304-0616641|  25.35   7.671  33.289  32.169 1478.1180 02:05:37.52M
2018-03-16T02:05:50.136Z|I-OCEAN7-304-0616641|  25.41   7.671  33.320  32.201 1478.1600 02:05:42.59M
2018-03-16T02:05:55.203Z|I-OCEAN7-304-0616641|  25.40   7.671  33.290  32.169 1478.1206 02:05:47.65M