2018-03-16T01:59:00.652Z|I-OCEAN7-304-0616641|  25.30   7.667  33.171  32.046 1477.9486 01:58:53.09M
2018-03-16T01:59:05.714Z|I-OCEAN7-304-0616641|  25.30   7.666  33.193  32.070 1477.9758 01:58:58.15M
2018-03-16T01:59:10.781Z|I-OCEAN7-304-0616641|  25.30   7.666  33.192  32.070 1477.9755 01:59:03.22M
2018-03-16T01:59:15.843Z|I-OCEAN7-304-0616641|  25.25   7.666  33.192  32.069 1477.9741 01:59:08.28M
2018-03-16T01:59:20.913Z|I-OCEAN7-304-0616641|  25.29   7.666  33.192  32.070 1477.9735 01:59:13.34M
2018-03-16T01:59:25.978Z|I-OCEAN7-304-0616641|  25.29   7.665  33.137  32.010 1477.8997 01:59:18.41M
2018-03-16T01:59:31.041Z|I-OCEAN7-304-0616641|  25.33   7.665  33.179  32.056 1477.9561 01:59:23.47M
2018-03-16T01:59:36.105Z|I-OCEAN7-304-0616641|  25.32   7.665  33.154  32.029 1477.9218 01:59:28.54M
2018-03-16T01:59:41.170Z|I-OCEAN7-304-0616641|  25.31   7.665  33.145  32.020 1477.9099 01:59:33.60M
2018-03-16T01:59:46.237Z|I-OCEAN7-304-0616641|  25.31   7.665  33.144  32.019 1477.9083 01:59:38.66M
2018-03-16T01:59:51.299Z|I-OCEAN7-304-0616641|  25.31   7.665  33.131  32.005 1477.8910 01:59:43.73M
2018-03-16T01:59:56.370Z|I-OCEAN7-304-0616641|  25.31   7.665  33.130  32.003 1477.8905 01:59:48.79M