2018-03-16T01:57:04.415Z|I-OCEAN7-304-0616641|  25.25   7.668  33.216  32.093 1478.0109 01:56:56.83M
2018-03-16T01:57:09.479Z|I-OCEAN7-304-0616641|  25.26   7.668  33.206  32.083 1477.9980 01:57:01.90M
2018-03-16T01:57:14.548Z|I-OCEAN7-304-0616641|  25.26   7.668  33.183  32.058 1477.9668 01:57:06.96M
2018-03-16T01:57:19.612Z|I-OCEAN7-304-0616641|  25.29   7.667  33.159  32.033 1477.9343 01:57:12.05M
2018-03-16T01:57:24.675Z|I-OCEAN7-304-0616641|  25.27   7.667  33.127  31.998 1477.8900 01:57:17.11M
2018-03-16T01:57:29.739Z|I-OCEAN7-304-0616641|  25.27   7.667  33.126  31.998 1477.8884 01:57:22.17M
2018-03-16T01:57:34.807Z|I-OCEAN7-304-0616641|  25.26   7.666  33.126  31.999 1477.8876 01:57:27.23M
2018-03-16T01:57:39.872Z|I-OCEAN7-304-0616641|  25.29   7.666  33.189  32.065 1477.9703 01:57:32.30M
2018-03-16T01:57:44.934Z|I-OCEAN7-304-0616641|  25.24   7.666  33.210  32.089 1477.9984 01:57:37.36M
2018-03-16T01:57:49.998Z|I-OCEAN7-304-0616641|  25.24   7.669  33.200  32.076 1477.9918 01:57:42.43M
2018-03-16T01:57:55.067Z|I-OCEAN7-304-0616641|  25.26   7.669  33.200  32.075 1477.9915 01:57:47.49M