2018-03-16T01:55:03.375Z|I-OCEAN7-304-0616641| 25.19 7.666 33.125 31.998 1477.8829 01:54:55.81M 2018-03-16T01:55:08.438Z|I-OCEAN7-304-0616641| 25.24 7.666 33.124 31.997 1477.8828 01:55:00.85M 2018-03-16T01:55:13.242Z|I-OCEAN7-304-0616641| 25.24 7.666 33.109 31.980 1477.8630 01:55:05.91M 2018-03-16T01:55:18.310Z|I-OCEAN7-304-0616641| 25.20 7.666 33.107 31.978 1477.8602 01:55:10.72M 2018-03-16T01:55:23.372Z|I-OCEAN7-304-0616641| 25.20 7.666 33.092 31.962 1477.8405 01:55:15.79M 2018-03-16T01:55:28.441Z|I-OCEAN7-304-0616641| 25.20 7.666 33.117 31.989 1477.8730 01:55:20.85M 2018-03-16T01:55:33.505Z|I-OCEAN7-304-0616641| 25.19 7.665 33.092 31.963 1477.8380 01:55:25.92M 2018-03-16T01:55:38.569Z|I-OCEAN7-304-0616641| 25.26 7.665 33.099 31.970 1477.8474 01:55:31.00M 2018-03-16T01:55:43.374Z|I-OCEAN7-304-0616641| 25.25 7.665 33.100 31.972 1477.8475 01:55:36.06M 2018-03-16T01:55:48.438Z|I-OCEAN7-304-0616641| 25.25 7.664 33.101 31.974 1477.8494 01:55:40.85M 2018-03-16T01:55:53.506Z|I-OCEAN7-304-0616641| 25.25 7.664 33.121 31.995 1477.8751 01:55:45.91M 2018-03-16T01:55:58.570Z|I-OCEAN7-304-0616641| 25.27 7.664 33.085 31.956 1477.8268 01:55:51.00M