2018-03-16T01:55:03.375Z|I-OCEAN7-304-0616641|
  25.19   7.666  33.125  31.998 1477.8829 01:54:55.81M
2018-03-16T01:55:08.438Z|I-OCEAN7-304-0616641|  25.24   7.666  33.124  31.997 1477.8828 01:55:00.85M
2018-03-16T01:55:13.242Z|I-OCEAN7-304-0616641|  25.24   7.666  33.109  31.980 1477.8630 01:55:05.91M
2018-03-16T01:55:18.310Z|I-OCEAN7-304-0616641|  25.20   7.666  33.107  31.978 1477.8602 01:55:10.72M
2018-03-16T01:55:23.372Z|I-OCEAN7-304-0616641|  25.20   7.666  33.092  31.962 1477.8405 01:55:15.79M
2018-03-16T01:55:28.441Z|I-OCEAN7-304-0616641|  25.20   7.666  33.117  31.989 1477.8730 01:55:20.85M
2018-03-16T01:55:33.505Z|I-OCEAN7-304-0616641|  25.19   7.665  33.092  31.963 1477.8380 01:55:25.92M
2018-03-16T01:55:38.569Z|I-OCEAN7-304-0616641|  25.26   7.665  33.099  31.970 1477.8474 01:55:31.00M
2018-03-16T01:55:43.374Z|I-OCEAN7-304-0616641|  25.25   7.665  33.100  31.972 1477.8475 01:55:36.06M
2018-03-16T01:55:48.438Z|I-OCEAN7-304-0616641|  25.25   7.664  33.101  31.974 1477.8494 01:55:40.85M
2018-03-16T01:55:53.506Z|I-OCEAN7-304-0616641|  25.25   7.664  33.121  31.995 1477.8751 01:55:45.91M
2018-03-16T01:55:58.570Z|I-OCEAN7-304-0616641|  25.27   7.664  33.085  31.956 1477.8268 01:55:51.00M