2018-03-16T01:50:04.795Z|I-OCEAN7-304-0616641| 25.17 7.668 33.401 32.291 1478.2570 01:49:57.21M 2018-03-16T01:50:09.863Z|I-OCEAN7-304-0616641| 25.17 7.668 33.320 32.204 1478.1481 01:50:02.27M 2018-03-16T01:50:14.930Z|I-OCEAN7-304-0616641| 25.21 7.668 33.319 32.204 1478.1482 01:50:07.34M 2018-03-16T01:50:19.996Z|I-OCEAN7-304-0616641| 25.08 7.668 33.274 32.155 1478.0848 01:50:12.40M 2018-03-16T01:50:25.056Z|I-OCEAN7-304-0616641| 25.20 7.667 33.243 32.122 1478.0441 01:50:17.47M 2018-03-16T01:50:30.123Z|I-OCEAN7-304-0616641| 25.14 7.666 33.242 32.122 1478.0403 01:50:22.53M 2018-03-16T01:50:35.187Z|I-OCEAN7-304-0616641| 25.16 7.666 33.257 32.139 1478.0602 01:50:27.59M 2018-03-16T01:50:40.253Z|I-OCEAN7-304-0616641| 25.16 7.666 33.257 32.138 1478.0597 01:50:32.65M 2018-03-16T01:50:45.318Z|I-OCEAN7-304-0616641| 25.16 7.667 33.247 32.128 1478.0480 01:50:37.72M 2018-03-16T01:50:50.383Z|I-OCEAN7-304-0616641| 25.13 7.667 33.197 32.073 1477.9802 01:50:42.78M 2018-03-16T01:50:55.450Z|I-OCEAN7-304-0616641| 25.20 7.667 33.196 32.072 1477.9818 01:50:47.85M