2018-03-16T01:50:04.795Z|I-OCEAN7-304-0616641|  25.17   7.668  33.401  32.291 1478.2570 01:49:57.21M
2018-03-16T01:50:09.863Z|I-OCEAN7-304-0616641|  25.17   7.668  33.320  32.204 1478.1481 01:50:02.27M
2018-03-16T01:50:14.930Z|I-OCEAN7-304-0616641|  25.21   7.668  33.319  32.204 1478.1482 01:50:07.34M
2018-03-16T01:50:19.996Z|I-OCEAN7-304-0616641|  25.08   7.668  33.274  32.155 1478.0848 01:50:12.40M
2018-03-16T01:50:25.056Z|I-OCEAN7-304-0616641|  25.20   7.667  33.243  32.122 1478.0441 01:50:17.47M
2018-03-16T01:50:30.123Z|I-OCEAN7-304-0616641|  25.14   7.666  33.242  32.122 1478.0403 01:50:22.53M
2018-03-16T01:50:35.187Z|I-OCEAN7-304-0616641|  25.16   7.666  33.257  32.139 1478.0602 01:50:27.59M
2018-03-16T01:50:40.253Z|I-OCEAN7-304-0616641|  25.16   7.666  33.257  32.138 1478.0597 01:50:32.65M
2018-03-16T01:50:45.318Z|I-OCEAN7-304-0616641|  25.16   7.667  33.247  32.128 1478.0480 01:50:37.72M
2018-03-16T01:50:50.383Z|I-OCEAN7-304-0616641|  25.13   7.667  33.197  32.073 1477.9802 01:50:42.78M
2018-03-16T01:50:55.450Z|I-OCEAN7-304-0616641|  25.20   7.667  33.196  32.072 1477.9818 01:50:47.85M