2018-03-16T01:48:03.236Z|I-OCEAN7-304-0616641|  25.14   7.667  33.233  32.112 1478.0298 01:47:55.63M
2018-03-16T01:48:08.300Z|I-OCEAN7-304-0616641|  25.14   7.667  33.130  32.002 1477.8922 01:48:00.69M
2018-03-16T01:48:13.367Z|I-OCEAN7-304-0616641|  25.14   7.667  33.130  32.002 1477.8926 01:48:05.76M
2018-03-16T01:48:18.432Z|I-OCEAN7-304-0616641|  25.14   7.667  33.175  32.050 1477.9534 01:48:10.82M
2018-03-16T01:48:23.497Z|I-OCEAN7-304-0616641|  25.20   7.668  33.175  32.050 1477.9558 01:48:15.89M
2018-03-16T01:48:28.562Z|I-OCEAN7-304-0616641|  25.16   7.668  33.176  32.051 1477.9562 01:48:20.95M
2018-03-16T01:48:33.626Z|I-OCEAN7-304-0616641|  25.16   7.668  33.173  32.047 1477.9509 01:48:26.04M
2018-03-16T01:48:38.692Z|I-OCEAN7-304-0616641|  25.14   7.667  33.172  32.047 1477.9486 01:48:31.10M
2018-03-16T01:48:43.757Z|I-OCEAN7-304-0616641|  25.18   7.667  33.187  32.064 1477.9685 01:48:36.16M
2018-03-16T01:48:48.823Z|I-OCEAN7-304-0616641|  25.12   7.666  33.187  32.064 1477.9655 01:48:41.23M
2018-03-16T01:48:53.887Z|I-OCEAN7-304-0616641|  25.13   7.665  33.123  31.996 1477.8790 01:48:46.29M
2018-03-16T01:48:58.953Z|I-OCEAN7-304-0616641|  25.14   7.665  33.113  31.986 1477.8640 01:48:51.36M