2018-03-16T01:44:00.115Z|I-OCEAN7-304-0616641|  25.05   7.664  33.164  32.041 1477.9274 01:43:52.50M
2018-03-16T01:44:05.178Z|I-OCEAN7-304-0616641|  25.13   7.664  33.162  32.039 1477.9270 01:43:57.57M
2018-03-16T01:44:10.244Z|I-OCEAN7-304-0616641|  25.13   7.664  33.109  31.982 1477.8574 01:44:02.63M
2018-03-16T01:44:15.308Z|I-OCEAN7-304-0616641|  25.13   7.664  33.120  31.994 1477.8713 01:44:07.69M
2018-03-16T01:44:20.375Z|I-OCEAN7-304-0616641|  25.09   7.664  33.140  32.015 1477.8977 01:44:12.75M
2018-03-16T01:44:25.440Z|I-OCEAN7-304-0616641|  25.12   7.664  33.158  32.035 1477.9222 01:44:17.82M
2018-03-16T01:44:30.505Z|I-OCEAN7-304-0616641|  25.11   7.664  33.161  32.037 1477.9249 01:44:22.88M
2018-03-16T01:44:35.569Z|I-OCEAN7-304-0616641|  25.11   7.664  33.165  32.043 1477.9312 01:44:27.95M
2018-03-16T01:44:40.635Z|I-OCEAN7-304-0616641|  25.11   7.664  33.168  32.046 1477.9351 01:44:33.03M
2018-03-16T01:44:45.701Z|I-OCEAN7-304-0616641|  25.11   7.664  33.171  32.048 1477.9380 01:44:38.10M
2018-03-16T01:44:50.767Z|I-OCEAN7-304-0616641|  25.11   7.664  33.203  32.082 1477.9811 01:44:43.16M
2018-03-16T01:44:55.829Z|I-OCEAN7-304-0616641|  25.02   7.664  33.192  32.071 1477.9659 01:44:48.23M