2018-03-16T01:39:01.799Z|I-OCEAN7-304-0616641|  25.05   7.661  33.232  32.117 1478.0098 01:38:54.18M
2018-03-16T01:39:06.862Z|I-OCEAN7-304-0616641|  25.00   7.661  33.206  32.089 1477.9739 01:38:59.24M
2018-03-16T01:39:11.928Z|I-OCEAN7-304-0616641|  25.00   7.660  33.206  32.089 1477.9724 01:39:04.30M
2018-03-16T01:39:16.992Z|I-OCEAN7-304-0616641|  25.04   7.660  33.229  32.114 1478.0022 01:39:09.37M
2018-03-16T01:39:22.058Z|I-OCEAN7-304-0616641|  25.03   7.659  33.229  32.116 1478.0016 01:39:14.43M
2018-03-16T01:39:27.135Z|I-OCEAN7-304-0616641|  25.00   7.659  33.228  32.115 1478.0002 01:39:19.50M
2018-03-16T01:39:32.189Z|I-OCEAN7-304-0616641|  25.03   7.659  33.216  32.102 1477.9851 01:39:24.56M
2018-03-16T01:39:37.252Z|I-OCEAN7-304-0616641|  25.03   7.659  33.229  32.115 1478.0029 01:39:29.62M
2018-03-16T01:39:42.321Z|I-OCEAN7-304-0616641|  25.03   7.660  33.229  32.115 1478.0027 01:39:34.69M
2018-03-16T01:39:47.385Z|I-OCEAN7-304-0616641|  25.10   7.660  33.182  32.065 1477.9420 01:39:39.75M
2018-03-16T01:39:52.448Z|I-OCEAN7-304-0616641|  25.03   7.660  33.204  32.087 1477.9695 01:39:44.82M
2018-03-16T01:39:57.514Z|I-OCEAN7-304-0616641|  25.07   7.660  33.204  32.087 1477.9718 01:39:49.88M