2018-03-16T01:35:04.003Z|I-OCEAN7-304-0616641|  24.84   7.661  33.216  32.100 1477.9854 01:34:56.36M
2018-03-16T01:35:09.070Z|I-OCEAN7-304-0616641|  24.91   7.661  33.216  32.100 1477.9869 01:35:01.43M
2018-03-16T01:35:14.132Z|I-OCEAN7-304-0616641|  24.95   7.661  33.183  32.065 1477.9434 01:35:06.49M
2018-03-16T01:35:19.197Z|I-OCEAN7-304-0616641|  24.93   7.661  33.183  32.065 1477.9432 01:35:11.56M
2018-03-16T01:35:24.263Z|I-OCEAN7-304-0616641|  24.93   7.663  33.183  32.062 1477.9508 01:35:16.62M
2018-03-16T01:35:29.325Z|I-OCEAN7-304-0616641|  24.93   7.664  33.221  32.103 1478.0015 01:35:21.68M
2018-03-16T01:35:34.391Z|I-OCEAN7-304-0616641|  24.92   7.664  33.230  32.111 1478.0135 01:35:26.75M
2018-03-16T01:35:39.458Z|I-OCEAN7-304-0616641|  24.92   7.664  33.231  32.113 1478.0154 01:35:31.81M
2018-03-16T01:35:44.520Z|I-OCEAN7-304-0616641|  25.01   7.664  33.230  32.112 1478.0170 01:35:36.88M
2018-03-16T01:35:49.589Z|I-OCEAN7-304-0616641|  24.95   7.664  33.230  32.112 1478.0155 01:35:41.94M
2018-03-16T01:35:54.650Z|I-OCEAN7-304-0616641|  25.00   7.664  33.220  32.101 1478.0039 01:35:47.03M
2018-03-16T01:35:59.716Z|I-OCEAN7-304-0616641|  25.00   7.665  33.221  32.101 1478.0042 01:35:52.09M