2018-03-16T01:26:02.309Z|I-OCEAN7-304-0616641|  24.70   7.658  33.187  32.071 1477.9369 01:25:54.89M
2018-03-16T01:26:07.371Z|I-OCEAN7-304-0616641|  24.87   7.658  33.199  32.084 1477.9552 01:25:59.70M
2018-03-16T01:26:12.437Z|I-OCEAN7-304-0616641|  24.77   7.658  33.200  32.086 1477.9556 01:26:04.76M
2018-03-16T01:26:17.505Z|I-OCEAN7-304-0616641|  24.79   7.658  33.167  32.050 1477.9117 01:26:09.83M
2018-03-16T01:26:22.566Z|I-OCEAN7-304-0616641|  24.85   7.658  33.207  32.092 1477.9661 01:26:14.89M
2018-03-16T01:26:27.631Z|I-OCEAN7-304-0616641|  24.71   7.658  33.184  32.068 1477.9332 01:26:19.95M
2018-03-16T01:26:32.697Z|I-OCEAN7-304-0616641|  24.87   7.658  33.228  32.115 1477.9951 01:26:25.04M
2018-03-16T01:26:37.761Z|I-OCEAN7-304-0616641|  24.78   7.659  33.222  32.108 1477.9867 01:26:30.11M
2018-03-16T01:26:42.826Z|I-OCEAN7-304-0616641|  24.86   7.659  33.210  32.095 1477.9745 01:26:35.17M
2018-03-16T01:26:47.889Z|I-OCEAN7-304-0616641|  24.86   7.660  33.169  32.050 1477.9204 01:26:40.23M
2018-03-16T01:26:52.956Z|I-OCEAN7-304-0616641|  24.78   7.661  33.169  32.050 1477.9209 01:26:45.29M
2018-03-16T01:26:58.022Z|I-OCEAN7-304-0616641|  24.86   7.661  33.135  32.013 1477.8790 01:26:50.36M