2018-03-16T01:24:01.268Z|I-OCEAN7-304-0616641|  24.74   7.658  33.141  32.022 1477.8781 01:23:53.59M
2018-03-16T01:24:06.334Z|I-OCEAN7-304-0616641|  24.79   7.659  33.140  32.020 1477.8773 01:23:58.66M
2018-03-16T01:24:11.397Z|I-OCEAN7-304-0616641|  24.75   7.659  33.102  31.980 1477.8270 01:24:03.72M
2018-03-16T01:24:16.460Z|I-OCEAN7-304-0616641|  24.75   7.659  33.127  32.006 1477.8608 01:24:08.78M
2018-03-16T01:24:21.527Z|I-OCEAN7-304-0616641|  24.75   7.659  33.134  32.013 1477.8707 01:24:13.84M
2018-03-16T01:24:26.590Z|I-OCEAN7-304-0616641|  24.74   7.659  33.176  32.058 1477.9263 01:24:18.91M
2018-03-16T01:24:31.657Z|I-OCEAN7-304-0616641|  24.74   7.660  33.176  32.058 1477.9275 01:24:23.97M
2018-03-16T01:24:36.722Z|I-OCEAN7-304-0616641|  24.75   7.660  33.157  32.038 1477.9028 01:24:29.06M
2018-03-16T01:24:41.784Z|I-OCEAN7-304-0616641|  24.77   7.660  33.184  32.067 1477.9408 01:24:34.12M
2018-03-16T01:24:46.851Z|I-OCEAN7-304-0616641|  24.77   7.661  33.191  32.073 1477.9508 01:24:39.18M
2018-03-16T01:24:51.916Z|I-OCEAN7-304-0616641|  24.77   7.661  33.192  32.073 1477.9528 01:24:44.25M
2018-03-16T01:24:56.978Z|I-OCEAN7-304-0616641|  24.78   7.662  33.229  32.113 1478.0042 01:24:49.31M