2018-03-16T01:20:03.212Z|I-OCEAN7-304-0616641|  24.74   7.659  33.285  32.175 1478.0710 01:19:55.53M
2018-03-16T01:20:08.277Z|I-OCEAN7-304-0616641|  24.69   7.660  33.252  32.140 1478.0275 01:20:00.59M
2018-03-16T01:20:13.339Z|I-OCEAN7-304-0616641|  24.71   7.660  33.258  32.146 1478.0371 01:20:05.65M
2018-03-16T01:20:18.404Z|I-OCEAN7-304-0616641|  24.71   7.660  33.259  32.146 1478.0398 01:20:10.71M
2018-03-16T01:20:23.472Z|I-OCEAN7-304-0616641|  24.71   7.661  33.260  32.147 1478.0421 01:20:15.78M
2018-03-16T01:20:28.539Z|I-OCEAN7-304-0616641|  24.66   7.661  33.237  32.122 1478.0120 01:20:20.84M
2018-03-16T01:20:33.598Z|I-OCEAN7-304-0616641|  24.68   7.660  33.260  32.147 1478.0396 01:20:25.91M
2018-03-16T01:20:38.667Z|I-OCEAN7-304-0616641|  24.68   7.660  33.260  32.147 1478.0392 01:20:30.97M
2018-03-16T01:20:43.732Z|I-OCEAN7-304-0616641|  24.69   7.660  33.188  32.071 1477.9436 01:20:36.06M
2018-03-16T01:20:48.798Z|I-OCEAN7-304-0616641|  24.66   7.660  33.132  32.011 1477.8683 01:20:41.12M
2018-03-16T01:20:53.863Z|I-OCEAN7-304-0616641|  24.77   7.659  33.163  32.045 1477.9104 01:20:46.19M
2018-03-16T01:20:58.925Z|I-OCEAN7-304-0616641|  24.71   7.663  33.204  32.085 1477.9745 01:20:51.25M