2018-03-16T01:15:00.088Z|I-OCEAN7-304-0616641|  24.64   7.662  33.241  32.126 1478.0190 01:14:52.39M
2018-03-16T01:15:05.154Z|I-OCEAN7-304-0616641|  24.64   7.662  33.234  32.119 1478.0101 01:14:57.45M
2018-03-16T01:15:10.219Z|I-OCEAN7-304-0616641|  24.61   7.662  33.222  32.105 1477.9934 01:15:02.52M
2018-03-16T01:15:15.285Z|I-OCEAN7-304-0616641|  24.68   7.663  33.221  32.103 1477.9941 01:15:07.58M
2018-03-16T01:15:20.349Z|I-OCEAN7-304-0616641|  24.62   7.663  33.244  32.128 1478.0240 01:15:12.65M
2018-03-16T01:15:25.415Z|I-OCEAN7-304-0616641|  24.62   7.663  33.243  32.128 1478.0243 01:15:17.71M
2018-03-16T01:15:30.480Z|I-OCEAN7-304-0616641|  24.65   7.662  33.213  32.095 1477.9828 01:15:22.78M
2018-03-16T01:15:35.544Z|I-OCEAN7-304-0616641|  24.65   7.663  33.213  32.095 1477.9838 01:15:27.84M
2018-03-16T01:15:40.610Z|I-OCEAN7-304-0616641|  24.65   7.663  33.181  32.061 1477.9403 01:15:32.90M
2018-03-16T01:15:45.675Z|I-OCEAN7-304-0616641|  24.64   7.662  33.227  32.110 1478.0015 01:15:37.97M
2018-03-16T01:15:50.741Z|I-OCEAN7-304-0616641|  24.65   7.662  33.167  32.046 1477.9204 01:15:43.05M
2018-03-16T01:15:55.805Z|I-OCEAN7-304-0616641|  24.65   7.662  33.203  32.085 1477.9677 01:15:48.12M