2018-03-16T01:13:04.375Z|I-OCEAN7-304-0616641|  24.57   7.661  33.172  32.053 1477.9238 01:12:56.92M
2018-03-16T01:13:09.181Z|I-OCEAN7-304-0616641|  24.59   7.661  33.197  32.080 1477.9554 01:13:01.73M
2018-03-16T01:13:14.335Z|I-OCEAN7-304-0616641|  24.65   7.660  33.220  32.105 1477.9873 01:13:06.54M
2018-03-16T01:13:19.311Z|I-OCEAN7-304-0616641|  24.65   7.661  33.231  32.116 1478.0016 01:13:11.69M
2018-03-16T01:13:24.373Z|I-OCEAN7-304-0616641|  24.60   7.661  33.200  32.083 1477.9595 01:13:16.67M
2018-03-16T01:13:29.438Z|I-OCEAN7-304-0616641|  24.60   7.661  33.200  32.083 1477.9592 01:13:21.73M
2018-03-16T01:13:34.504Z|I-OCEAN7-304-0616641|  24.59   7.660  33.190  32.072 1477.9454 01:13:26.79M
2018-03-16T01:13:39.567Z|I-OCEAN7-304-0616641|  24.62   7.660  33.151  32.031 1477.8939 01:13:31.86M
2018-03-16T01:13:44.634Z|I-OCEAN7-304-0616641|  24.62   7.660  33.151  32.031 1477.8945 01:13:36.92M
2018-03-16T01:13:49.438Z|I-OCEAN7-304-0616641|  24.62   7.660  33.191  32.073 1477.9471 01:13:42.01M
2018-03-16T01:13:54.505Z|I-OCEAN7-304-0616641|  24.62   7.660  33.191  32.074 1477.9478 01:13:46.79M
2018-03-16T01:13:59.567Z|I-OCEAN7-304-0616641|  24.64   7.660  33.226  32.112 1477.9946 01:13:51.86M