2018-03-16T01:11:03.854Z|I-OCEAN7-304-0616641|  24.61   7.664  33.301  32.189 1478.1038 01:10:56.15M
2018-03-16T01:11:08.918Z|I-OCEAN7-304-0616641|  24.52   7.664  33.302  32.190 1478.1041 01:11:01.21M
2018-03-16T01:11:13.724Z|I-OCEAN7-304-0616641|  24.59   7.664  33.303  32.190 1478.1057 01:11:06.28M
2018-03-16T01:11:18.789Z|I-OCEAN7-304-0616641|  24.55   7.663  33.304  32.192 1478.1047 01:11:11.09M
2018-03-16T01:11:23.852Z|I-OCEAN7-304-0616641|  24.62   7.663  33.304  32.192 1478.1060 01:11:16.15M
2018-03-16T01:11:28.916Z|I-OCEAN7-304-0616641|  24.62   7.663  33.294  32.181 1478.0911 01:11:21.21M
2018-03-16T01:11:33.986Z|I-OCEAN7-304-0616641|  24.56   7.663  33.273  32.160 1478.0618 01:11:26.28M
2018-03-16T01:11:38.788Z|I-OCEAN7-304-0616641|  24.57   7.662  33.289  32.177 1478.0833 01:11:31.34M
2018-03-16T01:11:43.855Z|I-OCEAN7-304-0616641|  24.57   7.662  33.290  32.178 1478.0844 01:11:36.15M
2018-03-16T01:11:48.916Z|I-OCEAN7-304-0616641|  24.62   7.663  33.238  32.122 1478.0165 01:11:41.22M
2018-03-16T01:11:53.983Z|I-OCEAN7-304-0616641|  24.62   7.663  33.229  32.112 1478.0055 01:11:46.28M
2018-03-16T01:11:59.049Z|I-OCEAN7-304-0616641|  24.62   7.663  33.211  32.093 1477.9818 01:11:51.34M