2018-03-16T01:09:03.075Z|I-OCEAN7-304-0616641|  24.49   7.663  33.334  32.224 1478.1437 01:08:55.36M
2018-03-16T01:09:08.140Z|I-OCEAN7-304-0616641|  24.60   7.664  33.334  32.224 1478.1462 01:09:00.43M
2018-03-16T01:09:13.207Z|I-OCEAN7-304-0616641|  24.53   7.664  33.343  32.234 1478.1575 01:09:05.49M
2018-03-16T01:09:18.009Z|I-OCEAN7-304-0616641|  24.59   7.664  33.345  32.235 1478.1603 01:09:10.55M
2018-03-16T01:09:23.075Z|I-OCEAN7-304-0616641|  24.59   7.664  33.349  32.240 1478.1665 01:09:15.36M
2018-03-16T01:09:28.139Z|I-OCEAN7-304-0616641|  24.62   7.664  33.366  32.258 1478.1903 01:09:20.43M
2018-03-16T01:09:33.204Z|I-OCEAN7-304-0616641|  24.54   7.664  33.384  32.277 1478.2125 01:09:25.49M
2018-03-16T01:09:38.267Z|I-OCEAN7-304-0616641|  24.54   7.664  33.370  32.262 1478.1947 01:09:30.55M
2018-03-16T01:09:43.334Z|I-OCEAN7-304-0616641|  24.54   7.664  33.370  32.262 1478.1952 01:09:35.62M
2018-03-16T01:09:48.400Z|I-OCEAN7-304-0616641|  24.52   7.664  33.398  32.292 1478.2321 01:09:40.68M
2018-03-16T01:09:53.464Z|I-OCEAN7-304-0616641|  24.57   7.664  33.428  32.325 1478.2726 01:09:45.75M
2018-03-16T01:09:58.531Z|I-OCEAN7-304-0616641|  24.55   7.664  33.422  32.318 1478.2639 01:09:50.81M