2018-03-16T01:07:02.293Z|I-OCEAN7-304-0616641|  24.54   7.665  33.168  32.044 1477.9291 01:06:54.57M
2018-03-16T01:07:07.360Z|I-OCEAN7-304-0616641|  24.54   7.666  33.214  32.093 1477.9917 01:06:59.63M
2018-03-16T01:07:12.424Z|I-OCEAN7-304-0616641|  24.50   7.666  33.215  32.094 1477.9917 01:07:04.70M
2018-03-16T01:07:17.488Z|I-OCEAN7-304-0616641|  24.51   7.666  33.215  32.094 1477.9912 01:07:09.76M
2018-03-16T01:07:22.296Z|I-OCEAN7-304-0616641|  24.52   7.665  33.226  32.106 1478.0051 01:07:14.82M
2018-03-16T01:07:27.357Z|I-OCEAN7-304-0616641|  24.49   7.665  33.225  32.106 1478.0042 01:07:19.64M
2018-03-16T01:07:32.423Z|I-OCEAN7-304-0616641|  24.49   7.665  33.225  32.105 1478.0040 01:07:24.70M
2018-03-16T01:07:37.491Z|I-OCEAN7-304-0616641|  24.48   7.666  33.224  32.104 1478.0037 01:07:29.76M
2018-03-16T01:07:42.555Z|I-OCEAN7-304-0616641|  24.54   7.666  33.255  32.138 1478.0457 01:07:34.83M
2018-03-16T01:07:47.618Z|I-OCEAN7-304-0616641|  24.52   7.665  33.231  32.112 1478.0135 01:07:39.89M
2018-03-16T01:07:52.685Z|I-OCEAN7-304-0616641|  24.55   7.665  33.231  32.112 1478.0128 01:07:44.95M
2018-03-16T01:07:57.748Z|I-OCEAN7-304-0616641|  24.55   7.665  33.197  32.075 1477.9659 01:07:50.04M