2018-03-16T01:00:02.937Z|I-OCEAN7-304-0616641|  24.43   7.665  33.290  32.176 1478.0885 00:59:55.20M
2018-03-16T01:00:08.002Z|I-OCEAN7-304-0616641|  24.43   7.665  33.226  32.106 1478.0033 01:00:00.27M
2018-03-16T01:00:13.067Z|I-OCEAN7-304-0616641|  24.38   7.665  33.204  32.083 1477.9733 01:00:05.33M
2018-03-16T01:00:18.129Z|I-OCEAN7-304-0616641|  24.42   7.665  33.181  32.059 1477.9440 01:00:10.39M
2018-03-16T01:00:23.195Z|I-OCEAN7-304-0616641|  24.44   7.665  33.182  32.059 1477.9448 01:00:15.45M
2018-03-16T01:00:28.262Z|I-OCEAN7-304-0616641|  24.44   7.665  33.193  32.071 1477.9611 01:00:20.52M
2018-03-16T01:00:33.325Z|I-OCEAN7-304-0616641|  24.51   7.665  33.293  32.179 1478.0958 01:00:25.59M
2018-03-16T01:00:38.390Z|I-OCEAN7-304-0616641|  24.42   7.665  33.293  32.179 1478.0942 01:00:30.65M
2018-03-16T01:00:43.455Z|I-OCEAN7-304-0616641|  24.46   7.665  33.294  32.179 1478.0941 01:00:35.71M
2018-03-16T01:00:48.520Z|I-OCEAN7-304-0616641|  24.44   7.665  33.266  32.151 1478.0568 01:00:40.78M
2018-03-16T01:00:53.584Z|I-OCEAN7-304-0616641|  24.44   7.664  33.239  32.121 1478.0198 01:00:45.84M
2018-03-16T01:00:58.653Z|I-OCEAN7-304-0616641|  24.43   7.664  33.249  32.133 1478.0323 01:00:50.90M