2018-03-16T00:58:01.374Z|I-OCEAN7-304-0616641|  24.39   7.666  33.269  32.153 1478.0623 00:57:53.63M
2018-03-16T00:58:06.439Z|I-OCEAN7-304-0616641|  24.39   7.665  33.241  32.123 1478.0240 00:57:58.69M
2018-03-16T00:58:11.501Z|I-OCEAN7-304-0616641|  24.39   7.665  33.196  32.075 1477.9642 00:58:03.75M
2018-03-16T00:58:16.569Z|I-OCEAN7-304-0616641|  24.39   7.665  33.250  32.132 1478.0355 00:58:08.81M
2018-03-16T00:58:21.633Z|I-OCEAN7-304-0616641|  24.42   7.665  33.286  32.171 1478.0841 00:58:13.88M
2018-03-16T00:58:26.700Z|I-OCEAN7-304-0616641|  24.37   7.665  33.285  32.170 1478.0829 00:58:18.94M
2018-03-16T00:58:31.764Z|I-OCEAN7-304-0616641|  24.45   7.665  33.244  32.126 1478.0288 00:58:24.03M
2018-03-16T00:58:36.826Z|I-OCEAN7-304-0616641|  24.44   7.665  33.204  32.084 1477.9751 00:58:29.09M
2018-03-16T00:58:41.891Z|I-OCEAN7-304-0616641|  24.43   7.665  33.205  32.085 1477.9751 00:58:34.15M
2018-03-16T00:58:46.961Z|I-OCEAN7-304-0616641|  24.43   7.665  33.205  32.085 1477.9749 00:58:39.22M
2018-03-16T00:58:52.025Z|I-OCEAN7-304-0616641|  24.35   7.664  33.216  32.097 1477.9869 00:58:44.29M
2018-03-16T00:58:57.088Z|I-OCEAN7-304-0616641|  24.46   7.664  33.186  32.064 1477.9487 00:58:49.35M