2018-03-16T00:56:04.878Z|I-OCEAN7-304-0616641|  24.34   7.666  33.236  32.117 1478.0189 00:55:57.13M
2018-03-16T00:56:09.943Z|I-OCEAN7-304-0616641|  24.33   7.667  33.205  32.083 1477.9786 00:56:02.20M
2018-03-16T00:56:15.007Z|I-OCEAN7-304-0616641|  24.38   7.667  33.206  32.083 1477.9814 00:56:07.26M
2018-03-16T00:56:20.073Z|I-OCEAN7-304-0616641|  24.30   7.668  33.206  32.083 1477.9818 00:56:12.33M
2018-03-16T00:56:25.184Z|I-OCEAN7-304-0616641|  24.38   7.667  33.213  32.091 1477.9905 00:56:17.39M
2018-03-16T00:56:30.204Z|I-OCEAN7-304-0616641|  24.38   7.667  33.214  32.093 1477.9918 00:56:22.50M
2018-03-16T00:56:35.268Z|I-OCEAN7-304-0616641|  24.38   7.667  33.182  32.059 1477.9491 00:56:27.52M
2018-03-16T00:56:40.331Z|I-OCEAN7-304-0616641|  24.39   7.666  33.193  32.070 1477.9623 00:56:32.58M
2018-03-16T00:56:45.397Z|I-OCEAN7-304-0616641|  24.39   7.666  33.212  32.091 1477.9866 00:56:37.64M
2018-03-16T00:56:50.464Z|I-OCEAN7-304-0616641|  24.41   7.666  33.215  32.095 1477.9907 00:56:42.71M
2018-03-16T00:56:55.526Z|I-OCEAN7-304-0616641|  24.41   7.665  33.265  32.149 1478.0558 00:56:47.77M