2018-03-16T00:52:01.754Z|I-OCEAN7-304-0616641|
  24.32   7.665  33.146  32.022 1477.8945 00:51:54.02M
2018-03-16T00:52:06.819Z|I-OCEAN7-304-0616641|  24.32   7.666  33.147  32.022 1477.8981 00:51:59.07M
2018-03-16T00:52:11.885Z|I-OCEAN7-304-0616641|  24.31   7.666  33.133  32.007 1477.8796 00:52:04.13M
2018-03-16T00:52:16.947Z|I-OCEAN7-304-0616641|  24.30   7.666  33.154  32.029 1477.9081 00:52:09.19M
2018-03-16T00:52:22.014Z|I-OCEAN7-304-0616641|  24.30   7.666  33.154  32.029 1477.9100 00:52:14.26M
2018-03-16T00:52:27.079Z|I-OCEAN7-304-0616641|  24.31   7.666  33.168  32.043 1477.9276 00:52:19.32M
2018-03-16T00:52:32.146Z|I-OCEAN7-304-0616641|  24.30   7.666  33.170  32.046 1477.9297 00:52:24.39M
2018-03-16T00:52:37.211Z|I-OCEAN7-304-0616641|  24.42   7.666  33.164  32.039 1477.9243 00:52:29.45M
2018-03-16T00:52:42.274Z|I-OCEAN7-304-0616641|  24.31   7.667  33.203  32.080 1477.9750 00:52:34.51M
2018-03-16T00:52:47.339Z|I-OCEAN7-304-0616641|  24.37   7.667  33.202  32.080 1477.9756 00:52:39.58M
2018-03-16T00:52:52.404Z|I-OCEAN7-304-0616641|  24.37   7.667  33.202  32.080 1477.9747 00:52:44.64M
2018-03-16T00:52:57.472Z|I-OCEAN7-304-0616641|  24.36   7.666  33.193  32.070 1477.9619 00:52:49.70M