2018-03-16T00:47:02.914Z|I-OCEAN7-304-0616641|  24.25   7.667  33.104  31.975 1477.8435 00:46:55.15M
2018-03-16T00:47:07.979Z|I-OCEAN7-304-0616641|  24.24   7.667  33.104  31.975 1477.8433 00:47:00.21M
2018-03-16T00:47:13.047Z|I-OCEAN7-304-0616641|  24.33   7.667  33.107  31.978 1477.8485 00:47:05.27M
2018-03-16T00:47:18.111Z|I-OCEAN7-304-0616641|  24.20   7.667  33.144  32.018 1477.8964 00:47:10.34M
2018-03-16T00:47:23.177Z|I-OCEAN7-304-0616641|  24.28   7.667  33.144  32.017 1477.8970 00:47:15.40M
2018-03-16T00:47:28.244Z|I-OCEAN7-304-0616641|  24.22   7.667  33.207  32.085 1477.9808 00:47:20.47M
2018-03-16T00:47:33.307Z|I-OCEAN7-304-0616641|  24.30   7.667  33.140  32.013 1477.8936 00:47:25.53M
2018-03-16T00:47:38.372Z|I-OCEAN7-304-0616641|  24.23   7.668  33.140  32.013 1477.8934 00:47:30.60M
2018-03-16T00:47:43.436Z|I-OCEAN7-304-0616641|  24.29   7.667  33.282  32.165 1478.0829 00:47:35.66M
2018-03-16T00:47:48.503Z|I-OCEAN7-304-0616641|  24.29   7.667  33.252  32.133 1478.0422 00:47:40.72M
2018-03-16T00:47:53.568Z|I-OCEAN7-304-0616641|  24.23   7.667  33.145  32.018 1477.8977 00:47:45.79M
2018-03-16T00:47:58.678Z|I-OCEAN7-304-0616641|  24.31   7.667  33.107  31.979 1477.8483 00:47:50.85M