2018-03-16T00:41:04.858Z|I-OCEAN7-304-0616641|  24.25   7.660  33.208  32.092 1477.9633 00:40:57.08M
2018-03-16T00:41:09.926Z|I-OCEAN7-304-0616641|  24.26   7.660  33.223  32.108 1477.9847 00:41:02.14M
2018-03-16T00:41:14.731Z|I-OCEAN7-304-0616641|  24.15   7.661  33.222  32.106 1477.9817 00:41:07.21M
2018-03-16T00:41:19.535Z|I-OCEAN7-304-0616641|  24.25   7.661  33.173  32.054 1477.9194 00:41:12.02M
2018-03-16T00:41:24.597Z|I-OCEAN7-304-0616641|  24.19   7.662  33.172  32.053 1477.9188 00:41:16.80M
2018-03-16T00:41:29.662Z|I-OCEAN7-304-0616641|  24.19   7.662  33.159  32.038 1477.9016 00:41:21.86M
2018-03-16T00:41:34.730Z|I-OCEAN7-304-0616641|  24.19   7.662  33.171  32.051 1477.9172 00:41:26.93M
2018-03-16T00:41:39.794Z|I-OCEAN7-304-0616641|  24.24   7.662  33.177  32.057 1477.9263 00:41:32.02M
2018-03-16T00:41:44.860Z|I-OCEAN7-304-0616641|  24.19   7.662  33.189  32.070 1477.9420 00:41:37.08M
2018-03-16T00:41:49.665Z|I-OCEAN7-304-0616641|  24.17   7.662  33.161  32.040 1477.9060 00:41:42.14M
2018-03-16T00:41:54.730Z|I-OCEAN7-304-0616641|  24.21   7.663  33.161  32.040 1477.9075 00:41:46.93M
2018-03-16T00:41:59.795Z|I-OCEAN7-304-0616641|  24.16   7.663  33.182  32.062 1477.9343 00:41:52.02M