2018-03-16T00:36:01.995Z|I-OCEAN7-304-0616641|  24.03   7.662  33.213  32.096 1477.9730 00:35:54.20M
2018-03-16T00:36:07.061Z|I-OCEAN7-304-0616641|  24.12   7.662  33.214  32.097 1477.9755 00:35:59.26M
2018-03-16T00:36:12.128Z|I-OCEAN7-304-0616641|  24.12   7.662  33.213  32.097 1477.9736 00:36:04.33M
2018-03-16T00:36:16.930Z|I-OCEAN7-304-0616641|  24.11   7.661  33.239  32.124 1478.0055 00:36:09.39M
2018-03-16T00:36:21.997Z|I-OCEAN7-304-0616641|  24.10   7.661  33.238  32.124 1478.0048 00:36:14.20M
2018-03-16T00:36:27.064Z|I-OCEAN7-304-0616641|  24.13   7.661  33.204  32.087 1477.9596 00:36:19.26M
2018-03-16T00:36:32.126Z|I-OCEAN7-304-0616641|  24.09   7.661  33.181  32.063 1477.9292 00:36:24.33M
2018-03-16T00:36:37.203Z|I-OCEAN7-304-0616641|  24.09   7.662  33.241  32.126 1478.0089 00:36:29.39M
2018-03-16T00:36:42.256Z|I-OCEAN7-304-0616641|  24.09   7.662  33.186  32.067 1477.9364 00:36:34.46M
2018-03-16T00:36:47.321Z|I-OCEAN7-304-0616641|  24.09   7.662  33.223  32.106 1477.9872 00:36:39.52M
2018-03-16T00:36:52.386Z|I-OCEAN7-304-0616641|  24.09   7.662  33.270  32.157 1478.0505 00:36:44.58M
2018-03-16T00:36:57.451Z|I-OCEAN7-304-0616641|  24.09   7.662  33.224  32.107 1477.9875 00:36:49.65M