2018-03-16T00:36:01.995Z|I-OCEAN7-304-0616641| 24.03 7.662 33.213 32.096 1477.9730 00:35:54.20M 2018-03-16T00:36:07.061Z|I-OCEAN7-304-0616641| 24.12 7.662 33.214 32.097 1477.9755 00:35:59.26M 2018-03-16T00:36:12.128Z|I-OCEAN7-304-0616641| 24.12 7.662 33.213 32.097 1477.9736 00:36:04.33M 2018-03-16T00:36:16.930Z|I-OCEAN7-304-0616641| 24.11 7.661 33.239 32.124 1478.0055 00:36:09.39M 2018-03-16T00:36:21.997Z|I-OCEAN7-304-0616641| 24.10 7.661 33.238 32.124 1478.0048 00:36:14.20M 2018-03-16T00:36:27.064Z|I-OCEAN7-304-0616641| 24.13 7.661 33.204 32.087 1477.9596 00:36:19.26M 2018-03-16T00:36:32.126Z|I-OCEAN7-304-0616641| 24.09 7.661 33.181 32.063 1477.9292 00:36:24.33M 2018-03-16T00:36:37.203Z|I-OCEAN7-304-0616641| 24.09 7.662 33.241 32.126 1478.0089 00:36:29.39M 2018-03-16T00:36:42.256Z|I-OCEAN7-304-0616641| 24.09 7.662 33.186 32.067 1477.9364 00:36:34.46M 2018-03-16T00:36:47.321Z|I-OCEAN7-304-0616641| 24.09 7.662 33.223 32.106 1477.9872 00:36:39.52M 2018-03-16T00:36:52.386Z|I-OCEAN7-304-0616641| 24.09 7.662 33.270 32.157 1478.0505 00:36:44.58M 2018-03-16T00:36:57.451Z|I-OCEAN7-304-0616641| 24.09 7.662 33.224 32.107 1477.9875 00:36:49.65M