2018-03-16T00:34:00.957Z|I-OCEAN7-304-0616641|  24.10   7.661  33.173  32.054 1477.9181 00:33:53.15M
2018-03-16T00:34:06.021Z|I-OCEAN7-304-0616641|  24.03   7.661  33.232  32.117 1477.9957 00:33:58.22M
2018-03-16T00:34:11.086Z|I-OCEAN7-304-0616641|  24.07   7.661  33.223  32.107 1477.9835 00:34:03.28M
2018-03-16T00:34:16.150Z|I-OCEAN7-304-0616641|  24.07   7.661  33.160  32.040 1477.8992 00:34:08.34M
2018-03-16T00:34:21.216Z|I-OCEAN7-304-0616641|  24.07   7.661  33.160  32.040 1477.8998 00:34:13.41M
2018-03-16T00:34:26.281Z|I-OCEAN7-304-0616641|  24.07   7.661  33.188  32.070 1477.9375 00:34:18.47M
2018-03-16T00:34:31.345Z|I-OCEAN7-304-0616641|  24.07   7.661  33.260  32.147 1478.0336 00:34:23.54M
2018-03-16T00:34:36.151Z|I-OCEAN7-304-0616641|  24.06   7.662  33.304  32.194 1478.0918 00:34:28.60M
2018-03-16T00:34:41.216Z|I-OCEAN7-304-0616641|  24.11   7.662  33.382  32.278 1478.1976 00:34:33.41M
2018-03-16T00:34:46.283Z|I-OCEAN7-304-0616641|  24.09   7.662  33.407  32.305 1478.2308 00:34:38.47M
2018-03-16T00:34:51.347Z|I-OCEAN7-304-0616641|  24.09   7.662  33.416  32.314 1478.2441 00:34:43.54M
2018-03-16T00:34:56.412Z|I-OCEAN7-304-0616641|  24.09   7.662  33.389  32.285 1478.2089 00:34:48.60M