2018-03-16T00:32:04.461Z|I-OCEAN7-304-0616641|  24.02   7.663  33.202  32.083 1477.9591 00:31:56.64M
2018-03-16T00:32:09.525Z|I-OCEAN7-304-0616641|  24.01   7.663  33.166  32.045 1477.9128 00:32:01.71M
2018-03-16T00:32:14.590Z|I-OCEAN7-304-0616641|  24.01   7.663  33.157  32.035 1477.9004 00:32:06.77M
2018-03-16T00:32:19.654Z|I-OCEAN7-304-0616641|  24.04   7.663  33.085  31.958 1477.8057 00:32:11.83M
2018-03-16T00:32:24.718Z|I-OCEAN7-304-0616641|  24.04   7.663  33.085  31.958 1477.8051 00:32:16.90M
2018-03-16T00:32:29.784Z|I-OCEAN7-304-0616641|  24.03   7.664  33.085  31.957 1477.8057 00:32:21.96M
2018-03-16T00:32:34.851Z|I-OCEAN7-304-0616641|  24.03   7.664  33.192  32.072 1477.9480 00:32:27.05M
2018-03-16T00:32:39.915Z|I-OCEAN7-304-0616641|  24.08   7.663  33.202  32.082 1477.9613 00:32:32.11M
2018-03-16T00:32:44.980Z|I-OCEAN7-304-0616641|  24.01   7.663  33.143  32.020 1477.8827 00:32:37.17M
2018-03-16T00:32:50.043Z|I-OCEAN7-304-0616641|  24.11   7.663  33.144  32.021 1477.8845 00:32:42.24M
2018-03-16T00:32:55.110Z|I-OCEAN7-304-0616641|  24.10   7.663  33.125  32.000 1477.8582 00:32:47.30M