2018-03-16T00:32:04.461Z|I-OCEAN7-304-0616641| 24.02 7.663 33.202 32.083 1477.9591 00:31:56.64M 2018-03-16T00:32:09.525Z|I-OCEAN7-304-0616641| 24.01 7.663 33.166 32.045 1477.9128 00:32:01.71M 2018-03-16T00:32:14.590Z|I-OCEAN7-304-0616641| 24.01 7.663 33.157 32.035 1477.9004 00:32:06.77M 2018-03-16T00:32:19.654Z|I-OCEAN7-304-0616641| 24.04 7.663 33.085 31.958 1477.8057 00:32:11.83M 2018-03-16T00:32:24.718Z|I-OCEAN7-304-0616641| 24.04 7.663 33.085 31.958 1477.8051 00:32:16.90M 2018-03-16T00:32:29.784Z|I-OCEAN7-304-0616641| 24.03 7.664 33.085 31.957 1477.8057 00:32:21.96M 2018-03-16T00:32:34.851Z|I-OCEAN7-304-0616641| 24.03 7.664 33.192 32.072 1477.9480 00:32:27.05M 2018-03-16T00:32:39.915Z|I-OCEAN7-304-0616641| 24.08 7.663 33.202 32.082 1477.9613 00:32:32.11M 2018-03-16T00:32:44.980Z|I-OCEAN7-304-0616641| 24.01 7.663 33.143 32.020 1477.8827 00:32:37.17M 2018-03-16T00:32:50.043Z|I-OCEAN7-304-0616641| 24.11 7.663 33.144 32.021 1477.8845 00:32:42.24M 2018-03-16T00:32:55.110Z|I-OCEAN7-304-0616641| 24.10 7.663 33.125 32.000 1477.8582 00:32:47.30M