2018-03-16T00:28:01.858Z|I-OCEAN7-304-0616641|  24.00   7.665  33.048  31.916 1477.7604 00:27:54.04M
2018-03-16T00:28:06.923Z|I-OCEAN7-304-0616641|  23.96   7.665  33.089  31.960 1477.8132 00:27:59.11M
2018-03-16T00:28:11.988Z|I-OCEAN7-304-0616641|  24.01   7.665  33.088  31.960 1477.8145 00:28:04.17M
2018-03-16T00:28:17.052Z|I-OCEAN7-304-0616641|  23.99   7.665  33.059  31.928 1477.7756 00:28:09.24M
2018-03-16T00:28:22.117Z|I-OCEAN7-304-0616641|  23.99   7.666  33.121  31.994 1477.8582 00:28:14.30M
2018-03-16T00:28:27.181Z|I-OCEAN7-304-0616641|  23.99   7.665  33.165  32.042 1477.9167 00:28:19.36M
2018-03-16T00:28:32.247Z|I-OCEAN7-304-0616641|  23.99   7.665  33.127  32.000 1477.8651 00:28:24.42M
2018-03-16T00:28:37.313Z|I-OCEAN7-304-0616641|  23.98   7.665  33.100  31.972 1477.8287 00:28:29.49M
2018-03-16T00:28:42.378Z|I-OCEAN7-304-0616641|  24.01   7.665  33.148  32.024 1477.8932 00:28:34.55M
2018-03-16T00:28:47.442Z|I-OCEAN7-304-0616641|  23.95   7.665  33.140  32.015 1477.8812 00:28:39.62M
2018-03-16T00:28:52.505Z|I-OCEAN7-304-0616641|  23.94   7.665  33.176  32.054 1477.9288 00:28:44.68M
2018-03-16T00:28:57.311Z|I-OCEAN7-304-0616641|  23.99   7.665  33.216  32.097 1477.9823 00:28:49.74M