2018-03-16T00:25:04.578Z|I-OCEAN7-304-0616641|  23.98   7.664  33.102  31.975 1477.8295 00:24:56.74M
2018-03-16T00:25:09.643Z|I-OCEAN7-304-0616641|  23.97   7.664  33.144  32.020 1477.8855 00:25:01.80M
2018-03-16T00:25:14.711Z|I-OCEAN7-304-0616641|  23.96   7.664  33.144  32.020 1477.8850 00:25:06.87M
2018-03-16T00:25:19.774Z|I-OCEAN7-304-0616641|  24.02   7.664  33.134  32.010 1477.8708 00:25:11.93M
2018-03-16T00:25:24.839Z|I-OCEAN7-304-0616641|  24.02   7.663  33.132  32.008 1477.8679 00:25:17.02M
2018-03-16T00:25:29.906Z|I-OCEAN7-304-0616641|  24.02   7.663  33.170  32.048 1477.9177 00:25:22.08M
2018-03-16T00:25:34.971Z|I-OCEAN7-304-0616641|  23.95   7.663  33.124  31.999 1477.8547 00:25:27.15M
2018-03-16T00:25:40.038Z|I-OCEAN7-304-0616641|  23.93   7.664  33.077  31.949 1477.7937 00:25:32.21M
2018-03-16T00:25:45.100Z|I-OCEAN7-304-0616641|  23.96   7.664  33.111  31.986 1477.8396 00:25:37.28M
2018-03-16T00:25:50.167Z|I-OCEAN7-304-0616641|  23.95   7.663  33.121  31.996 1477.8519 00:25:42.34M
2018-03-16T00:25:55.229Z|I-OCEAN7-304-0616641|  23.95   7.663  33.087  31.960 1477.8054 00:25:47.40M