2018-03-16T00:19:00.156Z|I-OCEAN7-304-0616641|  23.93   7.666  33.089  31.960 1477.8171 00:18:52.31M
2018-03-16T00:19:05.221Z|I-OCEAN7-304-0616641|  23.86   7.666  33.089  31.959 1477.8151 00:18:57.37M
2018-03-16T00:19:10.286Z|I-OCEAN7-304-0616641|  23.88   7.666  33.089  31.959 1477.8152 00:19:02.44M
2018-03-16T00:19:15.353Z|I-OCEAN7-304-0616641|  23.88   7.666  33.079  31.949 1477.8031 00:19:07.50M
2018-03-16T00:19:20.418Z|I-OCEAN7-304-0616641|  23.91   7.666  33.130  32.003 1477.8700 00:19:12.57M
2018-03-16T00:19:25.482Z|I-OCEAN7-304-0616641|  23.85   7.666  33.090  31.960 1477.8157 00:19:17.63M
2018-03-16T00:19:30.549Z|I-OCEAN7-304-0616641|  23.85   7.666  33.096  31.967 1477.8240 00:19:22.69M
2018-03-16T00:19:35.613Z|I-OCEAN7-304-0616641|  23.91   7.666  33.075  31.945 1477.7970 00:19:27.76M
2018-03-16T00:19:40.677Z|I-OCEAN7-304-0616641|  23.80   7.666  33.074  31.944 1477.7949 00:19:32.82M
2018-03-16T00:19:45.741Z|I-OCEAN7-304-0616641|  23.87   7.666  33.076  31.946 1477.7982 00:19:37.89M
2018-03-16T00:19:50.808Z|I-OCEAN7-304-0616641|  23.86   7.666  33.076  31.945 1477.7974 00:19:42.95M
2018-03-16T00:19:55.612Z|I-OCEAN7-304-0616641|  23.88   7.666  33.076  31.946 1477.7971 00:19:48.04M