2018-03-16T00:15:02.619Z|I-OCEAN7-304-0616641|  23.80   7.663  33.197  32.077 1477.9504 00:14:54.76M
2018-03-16T00:15:07.683Z|I-OCEAN7-304-0616641|  23.90   7.664  33.196  32.077 1477.9521 00:14:59.82M
2018-03-16T00:15:12.749Z|I-OCEAN7-304-0616641|  23.88   7.664  33.196  32.076 1477.9514 00:15:04.88M
2018-03-16T00:15:17.815Z|I-OCEAN7-304-0616641|  23.88   7.664  33.220  32.102 1477.9834 00:15:09.95M
2018-03-16T00:15:22.882Z|I-OCEAN7-304-0616641|  23.94   7.664  33.226  32.108 1477.9922 00:15:15.03M
2018-03-16T00:15:27.942Z|I-OCEAN7-304-0616641|  23.85   7.664  33.208  32.089 1477.9679 00:15:20.10M
2018-03-16T00:15:32.750Z|I-OCEAN7-304-0616641|  23.85   7.664  33.216  32.098 1477.9778 00:15:25.16M
2018-03-16T00:15:37.815Z|I-OCEAN7-304-0616641|  23.85   7.664  33.217  32.099 1477.9791 00:15:29.95M
2018-03-16T00:15:42.881Z|I-OCEAN7-304-0616641|  23.84   7.663  33.152  32.029 1477.8912 00:15:35.03M
2018-03-16T00:15:47.947Z|I-OCEAN7-304-0616641|  23.81   7.663  33.122  31.997 1477.8507 00:15:40.10M
2018-03-16T00:15:53.011Z|I-OCEAN7-304-0616641|  23.85   7.663  33.093  31.966 1477.8125 00:15:45.16M
2018-03-16T00:15:58.077Z|I-OCEAN7-304-0616641|  23.83   7.666  33.187  32.064 1477.9457 00:15:50.22M