2018-03-16T00:08:03.263Z|I-OCEAN7-304-0616641|  23.75   7.662  33.001  31.869 1477.6844 00:07:55.39M
2018-03-16T00:08:08.325Z|I-OCEAN7-304-0616641|  23.80   7.661  33.024  31.894 1477.7152 00:08:00.45M
2018-03-16T00:08:13.392Z|I-OCEAN7-304-0616641|  23.76   7.661  33.024  31.895 1477.7148 00:08:05.51M
2018-03-16T00:08:18.456Z|I-OCEAN7-304-0616641|  23.77   7.661  33.024  31.895 1477.7142 00:08:10.58M
2018-03-16T00:08:23.522Z|I-OCEAN7-304-0616641|  23.77   7.661  33.050  31.923 1477.7469 00:08:15.64M
2018-03-16T00:08:28.588Z|I-OCEAN7-304-0616641|  23.78   7.660  33.058  31.931 1477.7574 00:08:20.70M
2018-03-16T00:08:33.392Z|I-OCEAN7-304-0616641|  23.77   7.661  33.057  31.931 1477.7570 00:08:25.77M
2018-03-16T00:08:38.456Z|I-OCEAN7-304-0616641|  23.77   7.662  33.058  31.931 1477.7617 00:08:30.58M
2018-03-16T00:08:43.523Z|I-OCEAN7-304-0616641|  23.77   7.662  33.058  31.930 1477.7604 00:08:35.64M
2018-03-16T00:08:48.586Z|I-OCEAN7-304-0616641|  23.76   7.662  32.978  31.845 1477.6549 00:08:40.71M
2018-03-16T00:08:53.653Z|I-OCEAN7-304-0616641|  23.82   7.661  32.941  31.805 1477.6050 00:08:45.77M
2018-03-16T00:08:58.716Z|I-OCEAN7-304-0616641|  23.76   7.661  32.972  31.839 1477.6454 00:08:50.84M