2018-03-16T00:08:03.263Z|I-OCEAN7-304-0616641| 23.75 7.662 33.001 31.869 1477.6844 00:07:55.39M 2018-03-16T00:08:08.325Z|I-OCEAN7-304-0616641| 23.80 7.661 33.024 31.894 1477.7152 00:08:00.45M 2018-03-16T00:08:13.392Z|I-OCEAN7-304-0616641| 23.76 7.661 33.024 31.895 1477.7148 00:08:05.51M 2018-03-16T00:08:18.456Z|I-OCEAN7-304-0616641| 23.77 7.661 33.024 31.895 1477.7142 00:08:10.58M 2018-03-16T00:08:23.522Z|I-OCEAN7-304-0616641| 23.77 7.661 33.050 31.923 1477.7469 00:08:15.64M 2018-03-16T00:08:28.588Z|I-OCEAN7-304-0616641| 23.78 7.660 33.058 31.931 1477.7574 00:08:20.70M 2018-03-16T00:08:33.392Z|I-OCEAN7-304-0616641| 23.77 7.661 33.057 31.931 1477.7570 00:08:25.77M 2018-03-16T00:08:38.456Z|I-OCEAN7-304-0616641| 23.77 7.662 33.058 31.931 1477.7617 00:08:30.58M 2018-03-16T00:08:43.523Z|I-OCEAN7-304-0616641| 23.77 7.662 33.058 31.930 1477.7604 00:08:35.64M 2018-03-16T00:08:48.586Z|I-OCEAN7-304-0616641| 23.76 7.662 32.978 31.845 1477.6549 00:08:40.71M 2018-03-16T00:08:53.653Z|I-OCEAN7-304-0616641| 23.82 7.661 32.941 31.805 1477.6050 00:08:45.77M 2018-03-16T00:08:58.716Z|I-OCEAN7-304-0616641| 23.76 7.661 32.972 31.839 1477.6454 00:08:50.84M