2018-03-16T00:04:00.661Z|I-OCEAN7-304-0616641|  23.70   7.658  33.065  31.941 1477.7596 00:03:52.76M
2018-03-16T00:04:05.727Z|I-OCEAN7-304-0616641|  23.74   7.658  33.064  31.940 1477.7596 00:03:57.83M
2018-03-16T00:04:10.791Z|I-OCEAN7-304-0616641|  23.74   7.658  33.115  31.995 1477.8267 00:04:02.89M
2018-03-16T00:04:15.857Z|I-OCEAN7-304-0616641|  23.67   7.658  33.070  31.946 1477.7657 00:04:07.96M
2018-03-16T00:04:20.663Z|I-OCEAN7-304-0616641|  23.74   7.658  33.103  31.982 1477.8109 00:04:13.04M
2018-03-16T00:04:25.726Z|I-OCEAN7-304-0616641|  23.66   7.658  33.055  31.930 1477.7460 00:04:17.83M
2018-03-16T00:04:30.791Z|I-OCEAN7-304-0616641|  23.72   7.659  33.114  31.994 1477.8265 00:04:22.89M
2018-03-16T00:04:35.857Z|I-OCEAN7-304-0616641|  23.70   7.659  33.082  31.958 1477.7834 00:04:27.96M
2018-03-16T00:04:40.922Z|I-OCEAN7-304-0616641|  23.70   7.659  33.115  31.994 1477.8285 00:04:33.04M
2018-03-16T00:04:45.985Z|I-OCEAN7-304-0616641|  23.75   7.659  33.077  31.954 1477.7788 00:04:38.11M
2018-03-16T00:04:51.052Z|I-OCEAN7-304-0616641|  23.70   7.659  33.039  31.912 1477.7267 00:04:43.17M
2018-03-16T00:04:56.118Z|I-OCEAN7-304-0616641|  23.71   7.659  33.039  31.912 1477.7275 00:04:48.23M