2018-03-15T23:59:02.084Z|I-OCEAN7-304-0616641|  23.63   7.660  33.006  31.876 1477.6854 23:58:54.18M
2018-03-15T23:59:07.150Z|I-OCEAN7-304-0616641|  23.63   7.660  33.038  31.910 1477.7288 23:58:59.25M
2018-03-15T23:59:12.217Z|I-OCEAN7-304-0616641|  23.64   7.660  33.038  31.911 1477.7292 23:59:04.31M
2018-03-15T23:59:17.282Z|I-OCEAN7-304-0616641|  23.60   7.660  33.120  31.999 1477.8357 23:59:09.38M
2018-03-15T23:59:22.346Z|I-OCEAN7-304-0616641|  23.67   7.659  33.072  31.947 1477.7708 23:59:14.44M
2018-03-15T23:59:27.410Z|I-OCEAN7-304-0616641|  23.61   7.659  33.035  31.908 1477.7196 23:59:19.51M
2018-03-15T23:59:32.472Z|I-OCEAN7-304-0616641|  23.62   7.659  32.966  31.835 1477.6283 23:59:24.57M
2018-03-15T23:59:37.540Z|I-OCEAN7-304-0616641|  23.62   7.658  32.967  31.836 1477.6284 23:59:29.63M
2018-03-15T23:59:42.606Z|I-OCEAN7-304-0616641|  23.62   7.658  32.962  31.831 1477.6221 23:59:34.70M
2018-03-15T23:59:47.669Z|I-OCEAN7-304-0616641|  23.66   7.658  32.989  31.860 1477.6582 23:59:39.76M
2018-03-15T23:59:52.735Z|I-OCEAN7-304-0616641|  23.66   7.658  32.981  31.851 1477.6458 23:59:44.82M
2018-03-15T23:59:57.802Z|I-OCEAN7-304-0616641|  23.62   7.657  32.979  31.850 1477.6420 23:59:49.89M