2018-03-15T23:57:00.784Z|I-OCEAN7-304-0616641|  23.62   7.656  33.199  32.087 1477.9301 23:56:52.86M
2018-03-15T23:57:05.848Z|I-OCEAN7-304-0616641|  23.62   7.656  33.194  32.082 1477.9235 23:56:57.93M
2018-03-15T23:57:10.913Z|I-OCEAN7-304-0616641|  23.62   7.656  33.192  32.080 1477.9216 23:57:03.01M
2018-03-15T23:57:15.979Z|I-OCEAN7-304-0616641|  23.62   7.656  33.193  32.080 1477.9219 23:57:08.08M
2018-03-15T23:57:21.046Z|I-OCEAN7-304-0616641|  23.62   7.656  33.194  32.082 1477.9230 23:57:13.14M
2018-03-15T23:57:26.110Z|I-OCEAN7-304-0616641|  23.66   7.655  33.193  32.081 1477.9218 23:57:18.21M
2018-03-15T23:57:31.174Z|I-OCEAN7-304-0616641|  23.59   7.655  33.212  32.102 1477.9441 23:57:23.27M
2018-03-15T23:57:36.240Z|I-OCEAN7-304-0616641|  23.60   7.656  33.212  32.100 1477.9481 23:57:28.33M
2018-03-15T23:57:41.305Z|I-OCEAN7-304-0616641|  23.67   7.657  33.211  32.099 1477.9493 23:57:33.40M
2018-03-15T23:57:46.372Z|I-OCEAN7-304-0616641|  23.67   7.657  33.170  32.054 1477.8954 23:57:38.46M
2018-03-15T23:57:51.436Z|I-OCEAN7-304-0616641|  23.67   7.656  33.170  32.056 1477.8936 23:57:43.52M
2018-03-15T23:57:56.500Z|I-OCEAN7-304-0616641|  23.67   7.656  33.104  31.985 1477.8052 23:57:48.59M