2018-03-15T23:57:00.784Z|I-OCEAN7-304-0616641| 23.62 7.656 33.199 32.087 1477.9301 23:56:52.86M 2018-03-15T23:57:05.848Z|I-OCEAN7-304-0616641| 23.62 7.656 33.194 32.082 1477.9235 23:56:57.93M 2018-03-15T23:57:10.913Z|I-OCEAN7-304-0616641| 23.62 7.656 33.192 32.080 1477.9216 23:57:03.01M 2018-03-15T23:57:15.979Z|I-OCEAN7-304-0616641| 23.62 7.656 33.193 32.080 1477.9219 23:57:08.08M 2018-03-15T23:57:21.046Z|I-OCEAN7-304-0616641| 23.62 7.656 33.194 32.082 1477.9230 23:57:13.14M 2018-03-15T23:57:26.110Z|I-OCEAN7-304-0616641| 23.66 7.655 33.193 32.081 1477.9218 23:57:18.21M 2018-03-15T23:57:31.174Z|I-OCEAN7-304-0616641| 23.59 7.655 33.212 32.102 1477.9441 23:57:23.27M 2018-03-15T23:57:36.240Z|I-OCEAN7-304-0616641| 23.60 7.656 33.212 32.100 1477.9481 23:57:28.33M 2018-03-15T23:57:41.305Z|I-OCEAN7-304-0616641| 23.67 7.657 33.211 32.099 1477.9493 23:57:33.40M 2018-03-15T23:57:46.372Z|I-OCEAN7-304-0616641| 23.67 7.657 33.170 32.054 1477.8954 23:57:38.46M 2018-03-15T23:57:51.436Z|I-OCEAN7-304-0616641| 23.67 7.656 33.170 32.056 1477.8936 23:57:43.52M 2018-03-15T23:57:56.500Z|I-OCEAN7-304-0616641| 23.67 7.656 33.104 31.985 1477.8052 23:57:48.59M