2018-03-15T23:55:04.289Z|I-OCEAN7-304-0616641|  23.61   7.652  33.157  32.045 1477.8633 23:54:56.37M
2018-03-15T23:55:09.356Z|I-OCEAN7-304-0616641|  23.60   7.652  33.156  32.045 1477.8621 23:55:01.44M
2018-03-15T23:55:14.418Z|I-OCEAN7-304-0616641|  23.65   7.651  33.085  31.969 1477.7673 23:55:06.50M
2018-03-15T23:55:19.484Z|I-OCEAN7-304-0616641|  23.56   7.651  33.085  31.970 1477.7644 23:55:11.57M
2018-03-15T23:55:24.550Z|I-OCEAN7-304-0616641|  23.56   7.652  33.086  31.970 1477.7676 23:55:16.63M
2018-03-15T23:55:29.613Z|I-OCEAN7-304-0616641|  23.58   7.652  33.096  31.980 1477.7808 23:55:21.69M
2018-03-15T23:55:34.680Z|I-OCEAN7-304-0616641|  23.58   7.652  33.096  31.980 1477.7815 23:55:26.76M
2018-03-15T23:55:39.746Z|I-OCEAN7-304-0616641|  23.61   7.652  33.146  32.034 1477.8480 23:55:31.82M
2018-03-15T23:55:44.811Z|I-OCEAN7-304-0616641|  23.54   7.652  33.116  32.001 1477.8070 23:55:36.89M
2018-03-15T23:55:49.873Z|I-OCEAN7-304-0616641|  23.61   7.652  33.115  32.001 1477.8074 23:55:41.95M
2018-03-15T23:55:54.938Z|I-OCEAN7-304-0616641|  23.61   7.652  33.102  31.986 1477.7914 23:55:47.03M