2018-03-15T23:53:03.509Z|I-OCEAN7-304-0616641|  23.60   7.653  33.159  32.046 1477.8693 23:52:55.58M
2018-03-15T23:53:08.573Z|I-OCEAN7-304-0616641|  23.61   7.653  33.147  32.033 1477.8538 23:53:00.65M
2018-03-15T23:53:13.378Z|I-OCEAN7-304-0616641|  23.61   7.653  33.129  32.014 1477.8302 23:53:05.71M
2018-03-15T23:53:18.444Z|I-OCEAN7-304-0616641|  23.61   7.654  33.132  32.017 1477.8362 23:53:10.52M
2018-03-15T23:53:23.509Z|I-OCEAN7-304-0616641|  23.61   7.654  33.115  31.999 1477.8140 23:53:15.58M
2018-03-15T23:53:28.575Z|I-OCEAN7-304-0616641|  23.61   7.654  33.164  32.051 1477.8782 23:53:20.65M
2018-03-15T23:53:33.636Z|I-OCEAN7-304-0616641|  23.59   7.654  33.124  32.008 1477.8263 23:53:25.71M
2018-03-15T23:53:38.704Z|I-OCEAN7-304-0616641|  23.58   7.654  33.125  32.009 1477.8257 23:53:30.77M
2018-03-15T23:53:43.770Z|I-OCEAN7-304-0616641|  23.58   7.654  33.133  32.018 1477.8369 23:53:35.84M
2018-03-15T23:53:48.835Z|I-OCEAN7-304-0616641|  23.58   7.654  33.099  31.982 1477.7910 23:53:40.90M
2018-03-15T23:53:53.899Z|I-OCEAN7-304-0616641|  23.62   7.654  33.126  32.011 1477.8271 23:53:45.97M
2018-03-15T23:53:58.964Z|I-OCEAN7-304-0616641|  23.61   7.654  33.171  32.058 1477.8873 23:53:51.05M