2018-03-15T23:51:02.209Z|I-OCEAN7-304-0616641|  23.56   7.652  33.125  32.011 1477.8206 23:50:54.28M
2018-03-15T23:51:07.275Z|I-OCEAN7-304-0616641|  23.56   7.653  33.150  32.038 1477.8557 23:50:59.35M
2018-03-15T23:51:12.340Z|I-OCEAN7-304-0616641|  23.55   7.653  33.156  32.044 1477.8629 23:51:04.41M
2018-03-15T23:51:17.404Z|I-OCEAN7-304-0616641|  23.61   7.653  33.157  32.045 1477.8655 23:51:09.48M
2018-03-15T23:51:22.467Z|I-OCEAN7-304-0616641|  23.56   7.653  33.158  32.046 1477.8655 23:51:14.54M
2018-03-15T23:51:27.534Z|I-OCEAN7-304-0616641|  23.56   7.653  33.158  32.046 1477.8669 23:51:19.60M
2018-03-15T23:51:32.600Z|I-OCEAN7-304-0616641|  23.55   7.653  33.137  32.023 1477.8373 23:51:24.67M
2018-03-15T23:51:37.666Z|I-OCEAN7-304-0616641|  23.62   7.652  33.137  32.023 1477.8378 23:51:29.73M
2018-03-15T23:51:42.730Z|I-OCEAN7-304-0616641|  23.57   7.652  33.146  32.033 1477.8490 23:51:34.80M
2018-03-15T23:51:47.797Z|I-OCEAN7-304-0616641|  23.57   7.652  33.209  32.101 1477.9333 23:51:39.86M
2018-03-15T23:51:52.858Z|I-OCEAN7-304-0616641|  23.58   7.652  33.179  32.069 1477.8933 23:51:44.92M
2018-03-15T23:51:57.926Z|I-OCEAN7-304-0616641|  23.59   7.652  33.179  32.068 1477.8921 23:51:50.01M