2018-03-15T23:46:03.634Z|I-OCEAN7-304-0616641| 23.54 7.648 33.090 31.977 1477.7637 23:45:55.68M 2018-03-15T23:46:08.699Z|I-OCEAN7-304-0616641| 23.57 7.649 33.146 32.036 1477.8403 23:46:00.75M 2018-03-15T23:46:13.765Z|I-OCEAN7-304-0616641| 23.48 7.649 33.170 32.062 1477.8728 23:46:05.81M 2018-03-15T23:46:18.831Z|I-OCEAN7-304-0616641| 23.58 7.655 33.178 32.065 1477.8998 23:46:10.88M 2018-03-15T23:46:23.893Z|I-OCEAN7-304-0616641| 23.49 7.655 33.164 32.051 1477.8789 23:46:15.94M 2018-03-15T23:46:28.959Z|I-OCEAN7-304-0616641| 23.57 7.654 33.165 32.052 1477.8792 23:46:21.02M 2018-03-15T23:46:34.024Z|I-OCEAN7-304-0616641| 23.51 7.653 33.128 32.013 1477.8281 23:46:26.09M 2018-03-15T23:46:39.089Z|I-OCEAN7-304-0616641| 23.56 7.653 33.067 31.948 1477.7458 23:46:31.15M 2018-03-15T23:46:44.154Z|I-OCEAN7-304-0616641| 23.51 7.652 33.059 31.940 1477.7334 23:46:36.22M 2018-03-15T23:46:49.219Z|I-OCEAN7-304-0616641| 23.60 7.652 33.089 31.972 1477.7725 23:46:41.28M 2018-03-15T23:46:54.283Z|I-OCEAN7-304-0616641| 23.53 7.652 33.089 31.973 1477.7712 23:46:46.34M 2018-03-15T23:46:59.346Z|I-OCEAN7-304-0616641| 23.55 7.651 33.090 31.975 1477.7720 23:46:51.41M