2018-03-15T23:42:00.774Z|I-OCEAN7-304-0616641|  23.48   7.648  33.048  31.933 1477.7054 23:41:53.09M
2018-03-15T23:42:05.838Z|I-OCEAN7-304-0616641|  23.53   7.648  33.002  31.883 1477.6438 23:41:57.87M
2018-03-15T23:42:10.904Z|I-OCEAN7-304-0616641|  23.46   7.647  33.026  31.909 1477.6743 23:42:02.94M
2018-03-15T23:42:15.968Z|I-OCEAN7-304-0616641|  23.51   7.647  33.051  31.936 1477.7086 23:42:08.02M
2018-03-15T23:42:21.033Z|I-OCEAN7-304-0616641|  23.45   7.652  33.061  31.943 1477.7330 23:42:13.09M
2018-03-15T23:42:26.096Z|I-OCEAN7-304-0616641|  23.45   7.652  33.130  32.016 1477.8268 23:42:18.15M
2018-03-15T23:42:31.162Z|I-OCEAN7-304-0616641|  23.50   7.653  33.044  31.924 1477.7145 23:42:23.21M
2018-03-15T23:42:36.226Z|I-OCEAN7-304-0616641|  23.50   7.653  32.952  31.825 1477.5925 23:42:28.28M
2018-03-15T23:42:41.294Z|I-OCEAN7-304-0616641|  23.43   7.653  32.958  31.831 1477.6002 23:42:33.34M
2018-03-15T23:42:46.359Z|I-OCEAN7-304-0616641|  23.58   7.654  32.990  31.864 1477.6461 23:42:38.41M
2018-03-15T23:42:51.423Z|I-OCEAN7-304-0616641|  23.43   7.654  33.037  31.914 1477.7074 23:42:43.47M
2018-03-15T23:42:56.489Z|I-OCEAN7-304-0616641|  23.53   7.655  33.066  31.945 1477.7489 23:42:48.53M