2018-03-15T23:40:04.538Z|I-OCEAN7-304-0616641|  23.45   7.650  33.063  31.947 1477.7302 23:39:56.83M
2018-03-15T23:40:09.602Z|I-OCEAN7-304-0616641|  23.42   7.650  33.075  31.960 1477.7458 23:40:01.64M
2018-03-15T23:40:14.667Z|I-OCEAN7-304-0616641|  23.48   7.650  33.113  32.000 1477.7985 23:40:06.70M
2018-03-15T23:40:19.733Z|I-OCEAN7-304-0616641|  23.44   7.650  33.072  31.956 1477.7433 23:40:11.76M
2018-03-15T23:40:24.798Z|I-OCEAN7-304-0616641|  23.51   7.651  32.930  31.804 1477.5571 23:40:16.83M
2018-03-15T23:40:29.862Z|I-OCEAN7-304-0616641|  23.46   7.651  32.907  31.779 1477.5266 23:40:21.89M
2018-03-15T23:40:34.926Z|I-OCEAN7-304-0616641|  23.46   7.651  32.879  31.748 1477.4890 23:40:26.96M
2018-03-15T23:40:39.989Z|I-OCEAN7-304-0616641|  23.46   7.651  32.837  31.704 1477.4344 23:40:32.04M
2018-03-15T23:40:45.058Z|I-OCEAN7-304-0616641|  23.46   7.651  32.862  31.730 1477.4667 23:40:37.10M
2018-03-15T23:40:50.123Z|I-OCEAN7-304-0616641|  23.48   7.651  32.955  31.830 1477.5907 23:40:42.17M
2018-03-15T23:40:55.187Z|I-OCEAN7-304-0616641|  23.45   7.651  32.901  31.772 1477.5175 23:40:47.23M