2018-03-15T23:38:04.016Z|I-OCEAN7-304-0616641|  23.45   7.650  33.142  32.032 1477.8352 23:37:56.06M
2018-03-15T23:38:09.084Z|I-OCEAN7-304-0616641|  23.47   7.650  33.129  32.018 1477.8179 23:38:01.12M
2018-03-15T23:38:14.147Z|I-OCEAN7-304-0616641|  23.43   7.649  33.118  32.006 1477.8022 23:38:06.19M
2018-03-15T23:38:19.211Z|I-OCEAN7-304-0616641|  23.45   7.649  33.099  31.985 1477.7755 23:38:11.25M
2018-03-15T23:38:24.325Z|I-OCEAN7-304-0616641|  23.45   7.649  33.097  31.984 1477.7734 23:38:16.31M
2018-03-15T23:38:29.344Z|I-OCEAN7-304-0616641|  23.40   7.649  33.180  32.073 1477.8818 23:38:21.42M
2018-03-15T23:38:34.407Z|I-OCEAN7-304-0616641|  23.40   7.648  33.134  32.024 1477.8197 23:38:26.44M
2018-03-15T23:38:39.472Z|I-OCEAN7-304-0616641|  23.45   7.652  33.091  31.975 1477.7729 23:38:31.50M
2018-03-15T23:38:44.539Z|I-OCEAN7-304-0616641|  23.39   7.652  33.047  31.928 1477.7144 23:38:36.57M
2018-03-15T23:38:49.604Z|I-OCEAN7-304-0616641|  23.41   7.652  33.072  31.954 1477.7483 23:38:41.63M
2018-03-15T23:38:54.669Z|I-OCEAN7-304-0616641|  23.39   7.651  33.082  31.966 1477.7587 23:38:46.70M
2018-03-15T23:38:59.732Z|I-OCEAN7-304-0616641|  23.44   7.651  33.064  31.947 1477.7340 23:38:51.76M