2018-03-15T23:33:00.896Z|I-OCEAN7-304-0616641|  23.40   7.652  33.126  32.012 1477.8180 23:32:52.90M
2018-03-15T23:33:06.010Z|I-OCEAN7-304-0616641|  23.40   7.652  33.116  32.002 1477.8049 23:32:57.97M
2018-03-15T23:33:10.764Z|I-OCEAN7-304-0616641|  23.40   7.651  33.083  31.967 1477.7604 23:33:03.10M
2018-03-15T23:33:15.572Z|I-OCEAN7-304-0616641|  23.40   7.651  33.091  31.976 1477.7699 23:33:07.84M
2018-03-15T23:33:20.637Z|I-OCEAN7-304-0616641|  23.40   7.650  33.122  32.010 1477.8102 23:33:12.65M
2018-03-15T23:33:25.702Z|I-OCEAN7-304-0616641|  23.40   7.650  33.053  31.936 1477.7169 23:33:17.71M
2018-03-15T23:33:30.767Z|I-OCEAN7-304-0616641|  23.40   7.649  33.099  31.986 1477.7761 23:33:22.78M
2018-03-15T23:33:35.833Z|I-OCEAN7-304-0616641|  23.38   7.649  33.067  31.952 1477.7321 23:33:27.84M
2018-03-15T23:33:40.896Z|I-OCEAN7-304-0616641|  23.41   7.649  33.092  31.979 1477.7662 23:33:32.91M
2018-03-15T23:33:45.963Z|I-OCEAN7-304-0616641|  23.40   7.649  33.102  31.990 1477.7799 23:33:37.97M
2018-03-15T23:33:51.028Z|I-OCEAN7-304-0616641|  23.41   7.649  33.137  32.027 1477.8271 23:33:43.06M
2018-03-15T23:33:56.091Z|I-OCEAN7-304-0616641|  23.41   7.650  33.099  31.986 1477.7773 23:33:48.12M