2018-03-15T23:31:04.401Z|I-OCEAN7-304-0616641|  23.35   7.647  32.975  31.854 1477.6049 23:30:56.67M
2018-03-15T23:31:09.470Z|I-OCEAN7-304-0616641|  23.34   7.648  33.007  31.889 1477.6487 23:31:01.48M
2018-03-15T23:31:14.532Z|I-OCEAN7-304-0616641|  23.38   7.648  33.060  31.945 1477.7202 23:31:06.54M
2018-03-15T23:31:19.597Z|I-OCEAN7-304-0616641|  23.37   7.648  33.151  32.043 1477.8420 23:31:11.60M
2018-03-15T23:31:24.660Z|I-OCEAN7-304-0616641|  23.37   7.648  33.237  32.135 1477.9562 23:31:16.67M
2018-03-15T23:31:29.727Z|I-OCEAN7-304-0616641|  23.36   7.648  33.184  32.078 1477.8842 23:31:21.73M
2018-03-15T23:31:34.791Z|I-OCEAN7-304-0616641|  23.37   7.648  33.177  32.071 1477.8756 23:31:26.80M
2018-03-15T23:31:39.857Z|I-OCEAN7-304-0616641|  23.37   7.648  33.211  32.107 1477.9220 23:31:31.86M
2018-03-15T23:31:44.921Z|I-OCEAN7-304-0616641|  23.37   7.648  33.163  32.056 1477.8575 23:31:36.92M
2018-03-15T23:31:49.985Z|I-OCEAN7-304-0616641|  23.37   7.648  33.205  32.101 1477.9139 23:31:42.01M
2018-03-15T23:31:55.051Z|I-OCEAN7-304-0616641|  23.37   7.650  33.206  32.099 1477.9202 23:31:47.07M