2018-03-15T23:29:03.101Z|I-OCEAN7-304-0616641| 23.36 7.647 33.138 32.030 1477.8224 23:28:55.11M 2018-03-15T23:29:08.166Z|I-OCEAN7-304-0616641| 23.36 7.648 33.090 31.978 1477.7594 23:29:00.18M 2018-03-15T23:29:13.232Z|I-OCEAN7-304-0616641| 23.36 7.648 33.115 32.004 1477.7928 23:29:05.24M 2018-03-15T23:29:18.297Z|I-OCEAN7-304-0616641| 23.36 7.648 33.079 31.965 1477.7456 23:29:10.31M 2018-03-15T23:29:23.361Z|I-OCEAN7-304-0616641| 23.31 7.647 33.104 31.993 1477.7762 23:29:15.37M 2018-03-15T23:29:28.428Z|I-OCEAN7-304-0616641| 23.33 7.648 33.103 31.992 1477.7769 23:29:20.43M 2018-03-15T23:29:33.491Z|I-OCEAN7-304-0616641| 23.34 7.648 33.065 31.951 1477.7269 23:29:25.50M 2018-03-15T23:29:38.553Z|I-OCEAN7-304-0616641| 23.34 7.648 33.066 31.951 1477.7279 23:29:30.56M 2018-03-15T23:29:43.622Z|I-OCEAN7-304-0616641| 23.34 7.649 33.065 31.951 1477.7281 23:29:35.62M 2018-03-15T23:29:48.688Z|I-OCEAN7-304-0616641| 23.40 7.649 32.996 31.876 1477.6373 23:29:40.69M 2018-03-15T23:29:53.752Z|I-OCEAN7-304-0616641| 23.34 7.649 33.004 31.884 1477.6481 23:29:45.75M 2018-03-15T23:29:58.816Z|I-OCEAN7-304-0616641| 23.38 7.650 33.095 31.982 1477.7717 23:29:50.82M