2018-03-15T23:29:03.101Z|I-OCEAN7-304-0616641|  23.36   7.647  33.138  32.030 1477.8224 23:28:55.11M
2018-03-15T23:29:08.166Z|I-OCEAN7-304-0616641|  23.36   7.648  33.090  31.978 1477.7594 23:29:00.18M
2018-03-15T23:29:13.232Z|I-OCEAN7-304-0616641|  23.36   7.648  33.115  32.004 1477.7928 23:29:05.24M
2018-03-15T23:29:18.297Z|I-OCEAN7-304-0616641|  23.36   7.648  33.079  31.965 1477.7456 23:29:10.31M
2018-03-15T23:29:23.361Z|I-OCEAN7-304-0616641|  23.31   7.647  33.104  31.993 1477.7762 23:29:15.37M
2018-03-15T23:29:28.428Z|I-OCEAN7-304-0616641|  23.33   7.648  33.103  31.992 1477.7769 23:29:20.43M
2018-03-15T23:29:33.491Z|I-OCEAN7-304-0616641|  23.34   7.648  33.065  31.951 1477.7269 23:29:25.50M
2018-03-15T23:29:38.553Z|I-OCEAN7-304-0616641|  23.34   7.648  33.066  31.951 1477.7279 23:29:30.56M
2018-03-15T23:29:43.622Z|I-OCEAN7-304-0616641|  23.34   7.649  33.065  31.951 1477.7281 23:29:35.62M
2018-03-15T23:29:48.688Z|I-OCEAN7-304-0616641|  23.40   7.649  32.996  31.876 1477.6373 23:29:40.69M
2018-03-15T23:29:53.752Z|I-OCEAN7-304-0616641|  23.34   7.649  33.004  31.884 1477.6481 23:29:45.75M
2018-03-15T23:29:58.816Z|I-OCEAN7-304-0616641|  23.38   7.650  33.095  31.982 1477.7717 23:29:50.82M