2018-03-15T23:27:01.541Z|I-OCEAN7-304-0616641|  23.31   7.649  33.002  31.882 1477.6436 23:26:53.54M
2018-03-15T23:27:06.607Z|I-OCEAN7-304-0616641|  23.31   7.648  33.029  31.912 1477.6790 23:26:58.60M
2018-03-15T23:27:11.671Z|I-OCEAN7-304-0616641|  23.33   7.648  33.018  31.900 1477.6649 23:27:03.67M
2018-03-15T23:27:16.736Z|I-OCEAN7-304-0616641|  23.37   7.648  33.016  31.898 1477.6626 23:27:08.73M
2018-03-15T23:27:21.801Z|I-OCEAN7-304-0616641|  23.34   7.648  32.969  31.848 1477.6000 23:27:13.79M
2018-03-15T23:27:26.867Z|I-OCEAN7-304-0616641|  23.34   7.648  33.039  31.922 1477.6918 23:27:18.86M
2018-03-15T23:27:31.931Z|I-OCEAN7-304-0616641|  23.30   7.648  33.077  31.964 1477.7417 23:27:23.92M
2018-03-15T23:27:36.995Z|I-OCEAN7-304-0616641|  23.39   7.648  33.026  31.908 1477.6753 23:27:29.01M
2018-03-15T23:27:42.062Z|I-OCEAN7-304-0616641|  23.29   7.648  33.026  31.908 1477.6733 23:27:34.07M
2018-03-15T23:27:47.126Z|I-OCEAN7-304-0616641|  23.42   7.648  32.967  31.846 1477.5973 23:27:39.14M
2018-03-15T23:27:52.188Z|I-OCEAN7-304-0616641|  23.36   7.648  32.974  31.854 1477.6045 23:27:44.20M
2018-03-15T23:27:57.254Z|I-OCEAN7-304-0616641|  23.36   7.648  33.004  31.886 1477.6443 23:27:49.26M