2018-03-15T23:25:05.042Z|I-OCEAN7-304-0616641|  23.31   7.648  33.090  31.977 1477.7604 23:24:57.04M
2018-03-15T23:25:10.112Z|I-OCEAN7-304-0616641|  23.31   7.648  33.090  31.977 1477.7594 23:25:02.11M
2018-03-15T23:25:15.175Z|I-OCEAN7-304-0616641|  23.26   7.648  33.101  31.989 1477.7720 23:25:07.18M
2018-03-15T23:25:20.240Z|I-OCEAN7-304-0616641|  23.27   7.650  33.102  31.988 1477.7786 23:25:12.24M
2018-03-15T23:25:25.304Z|I-OCEAN7-304-0616641|  23.29   7.650  33.071  31.955 1477.7396 23:25:17.30M
2018-03-15T23:25:30.370Z|I-OCEAN7-304-0616641|  23.30   7.651  33.045  31.926 1477.7053 23:25:22.37M
2018-03-15T23:25:35.434Z|I-OCEAN7-304-0616641|  23.30   7.651  33.050  31.933 1477.7133 23:25:27.43M
2018-03-15T23:25:40.500Z|I-OCEAN7-304-0616641|  23.30   7.651  33.047  31.929 1477.7100 23:25:32.49M
2018-03-15T23:25:45.564Z|I-OCEAN7-304-0616641|  23.30   7.651  33.070  31.953 1477.7411 23:25:37.56M
2018-03-15T23:25:50.631Z|I-OCEAN7-304-0616641|  23.36   7.651  33.115  32.001 1477.8011 23:25:42.62M
2018-03-15T23:25:55.696Z|I-OCEAN7-304-0616641|  23.35   7.651  33.124  32.011 1477.8123 23:25:47.69M