2018-03-15T23:20:01.923Z|I-OCEAN7-304-0616641|  23.28   7.646  32.994  31.876 1477.6254 23:19:53.89M
2018-03-15T23:20:06.990Z|I-OCEAN7-304-0616641|  23.28   7.646  32.994  31.877 1477.6255 23:19:58.96M
2018-03-15T23:20:12.058Z|I-OCEAN7-304-0616641|  23.29   7.646  33.070  31.958 1477.7269 23:20:04.04M
2018-03-15T23:20:17.122Z|I-OCEAN7-304-0616641|  23.25   7.646  33.061  31.948 1477.7147 23:20:09.11M
2018-03-15T23:20:22.183Z|I-OCEAN7-304-0616641|  23.29   7.646  33.020  31.904 1477.6615 23:20:14.17M
2018-03-15T23:20:27.254Z|I-OCEAN7-304-0616641|  23.29   7.647  33.020  31.904 1477.6633 23:20:19.23M
2018-03-15T23:20:32.318Z|I-OCEAN7-304-0616641|  23.28   7.647  32.989  31.870 1477.6218 23:20:24.30M
2018-03-15T23:20:37.380Z|I-OCEAN7-304-0616641|  23.33   7.647  33.035  31.919 1477.6840 23:20:29.36M
2018-03-15T23:20:42.445Z|I-OCEAN7-304-0616641|  23.29   7.647  33.042  31.927 1477.6927 23:20:34.42M
2018-03-15T23:20:47.509Z|I-OCEAN7-304-0616641|  23.30   7.647  33.039  31.924 1477.6882 23:20:39.49M
2018-03-15T23:20:52.576Z|I-OCEAN7-304-0616641|  23.30   7.647  33.022  31.906 1477.6652 23:20:44.55M
2018-03-15T23:20:57.641Z|I-OCEAN7-304-0616641|  23.30   7.646  33.022  31.906 1477.6630 23:20:49.62M