2018-03-15T23:18:00.626Z|I-OCEAN7-304-0616641|  23.23   7.647  33.023  31.907 1477.6671 23:17:52.59M
2018-03-15T23:18:05.691Z|I-OCEAN7-304-0616641|  23.26   7.647  33.072  31.959 1477.7318 23:17:57.66M
2018-03-15T23:18:10.755Z|I-OCEAN7-304-0616641|  23.26   7.647  32.951  31.830 1477.5713 23:18:02.72M
2018-03-15T23:18:15.818Z|I-OCEAN7-304-0616641|  23.26   7.647  33.013  31.896 1477.6538 23:18:07.78M
2018-03-15T23:18:20.885Z|I-OCEAN7-304-0616641|  23.25   7.647  33.013  31.896 1477.6543 23:18:12.85M
2018-03-15T23:18:25.950Z|I-OCEAN7-304-0616641|  23.24   7.647  32.970  31.849 1477.5969 23:18:17.91M
2018-03-15T23:18:31.018Z|I-OCEAN7-304-0616641|  23.24   7.648  33.010  31.892 1477.6509 23:18:23.00M
2018-03-15T23:18:36.081Z|I-OCEAN7-304-0616641|  23.28   7.648  33.041  31.925 1477.6940 23:18:28.06M
2018-03-15T23:18:40.885Z|I-OCEAN7-304-0616641|  23.26   7.647  33.041  31.926 1477.6903 23:18:33.13M
2018-03-15T23:18:45.951Z|I-OCEAN7-304-0616641|  23.26   7.647  33.047  31.933 1477.6986 23:18:37.91M
2018-03-15T23:18:51.013Z|I-OCEAN7-304-0616641|  23.26   7.647  33.023  31.907 1477.6666 23:18:43.00M
2018-03-15T23:18:56.082Z|I-OCEAN7-304-0616641|  23.26   7.647  33.054  31.940 1477.7074 23:18:48.06M