2018-03-15T23:16:04.393Z|I-OCEAN7-304-0616641|  23.23   7.643  32.980  31.864 1477.5968 23:15:56.40M
2018-03-15T23:16:09.456Z|I-OCEAN7-304-0616641|  23.29   7.643  33.019  31.906 1477.6505 23:16:01.42M
2018-03-15T23:16:14.519Z|I-OCEAN7-304-0616641|  23.21   7.645  33.008  31.892 1477.6405 23:16:06.49M
2018-03-15T23:16:19.586Z|I-OCEAN7-304-0616641|  23.22   7.646  33.021  31.906 1477.6594 23:16:11.55M
2018-03-15T23:16:24.649Z|I-OCEAN7-304-0616641|  23.28   7.646  33.030  31.915 1477.6731 23:16:16.61M
2018-03-15T23:16:29.715Z|I-OCEAN7-304-0616641|  23.21   7.647  33.030  31.915 1477.6741 23:16:21.68M
2018-03-15T23:16:34.778Z|I-OCEAN7-304-0616641|  23.29   7.647  33.042  31.927 1477.6927 23:16:26.74M
2018-03-15T23:16:39.846Z|I-OCEAN7-304-0616641|  23.29   7.648  33.043  31.928 1477.6956 23:16:31.80M
2018-03-15T23:16:44.908Z|I-OCEAN7-304-0616641|  23.26   7.648  33.001  31.882 1477.6409 23:16:36.87M
2018-03-15T23:16:49.973Z|I-OCEAN7-304-0616641|  23.26   7.649  33.001  31.882 1477.6422 23:16:41.93M
2018-03-15T23:16:55.039Z|I-OCEAN7-304-0616641|  23.26   7.649  33.014  31.895 1477.6588 23:16:47.01M