2018-03-15T23:14:03.611Z|I-OCEAN7-304-0616641|  23.25   7.642  33.033  31.921 1477.6665 23:13:55.82M
2018-03-15T23:14:08.674Z|I-OCEAN7-304-0616641|  23.23   7.642  33.027  31.915 1477.6587 23:14:00.63M
2018-03-15T23:14:13.738Z|I-OCEAN7-304-0616641|  23.23   7.642  32.963  31.848 1477.5730 23:14:05.69M
2018-03-15T23:14:18.805Z|I-OCEAN7-304-0616641|  23.23   7.642  32.963  31.847 1477.5728 23:14:10.76M
2018-03-15T23:14:23.869Z|I-OCEAN7-304-0616641|  23.23   7.642  33.032  31.920 1477.6638 23:14:15.82M
2018-03-15T23:14:28.935Z|I-OCEAN7-304-0616641|  23.25   7.642  33.038  31.928 1477.6726 23:14:20.89M
2018-03-15T23:14:33.999Z|I-OCEAN7-304-0616641|  23.24   7.642  33.039  31.929 1477.6740 23:14:25.95M
2018-03-15T23:14:39.066Z|I-OCEAN7-304-0616641|  23.24   7.642  33.052  31.942 1477.6923 23:14:31.03M
2018-03-15T23:14:44.131Z|I-OCEAN7-304-0616641|  23.24   7.643  33.067  31.958 1477.7130 23:14:36.10M
2018-03-15T23:14:49.197Z|I-OCEAN7-304-0616641|  23.21   7.643  33.039  31.927 1477.6759 23:14:41.16M
2018-03-15T23:14:54.261Z|I-OCEAN7-304-0616641|  23.28   7.640  33.031  31.922 1477.6582 23:14:46.23M
2018-03-15T23:14:59.065Z|I-OCEAN7-304-0616641|  23.27   7.639  33.017  31.907 1477.6375 23:14:51.29M